Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NIU 7.38 +0.20 (+2.79%) 7.42 7.25 124,600
NJV 13.88 +0.05 (+0.36%) 13.97 13.45 16,100
NKX 15.51 -0.04 (-0.26%) 15.59 15.48 61,900
NMS 14.38 -0.077 (-0.53%) 14.50 14.33 3,600
NMT 14.06 +0.20 (+1.44%) 14.43 13.84 7,700
NMY 13.39 +0.02 (+0.15%) 13.41 13.35 11,000
NMZ 14.36 +0.02 (+0.14%) 14.44 14.34 131,000
NNC 13.65 +0.00 (+0.00%) 13.79 13.58 46,200
NNI 66.81 +1.55 (+2.38%) 66.98 64.47 49,200
NNY 10.28 -0.09 (-0.87%) 10.42 10.28 28,100
NOA 11.75 +0.16 (+1.38%) 12.05 11.45 58,400
NOC 367.91 +2.69 (+0.74%) 369.29 359.60 827,300
NPN 15.25 +0.07 (+0.46%) 15.25 14.96 400
NPV 13.74 -0.13 (-0.94%) 13.88 13.65 25,500
NQP 14.17 +0.03 (+0.21%) 14.18 14.04 45,500
NRK 13.55 -0.01 (-0.07%) 13.60 13.51 63,800
NSA 32.43 +0.36 (+1.12%) 32.60 31.31 198,800
NSSC 31.26 +0.15 (+0.48%) 32.08 31.25 108,700
NTC 13.47 -0.04 (-0.30%) 13.52 13.44 57,400
NTGR 33.28 +0.31 (+0.94%) 33.73 32.86 200,500
NTX 14.30 +0.00 (+0.00%) 14.35 14.26 8,500
NUM 14.30 -0.05 (-0.35%) 14.37 14.20 55,800
NUO 15.68 -0.02 (-0.13%) 15.70 15.57 14,200
NUV 10.44 +0.07 (+0.68%) 10.45 10.36 190,400
NUVA 63.72 +0.59 (+0.93%) 64.74 63.33 338,400
NVCR 93.72 +3.23 (+3.57%) 94.55 90.87 1,032,800
NVG 16.60 -0.01 (-0.06%) 16.65 16.59 276,900
NWL 15.84 +0.11 (+0.70%) 16.02 15.71 3,198,900
NXC 15.87 +0.16 (+1.02%) 16.48 15.60 19,400
NXJ 14.71 -0.01 (-0.07%) 14.75 14.67 29,900
NXN 14.08 +0.12 (+0.86%) 14.13 13.90 2,200
NXP 15.79 +0.06 (+0.38%) 15.79 15.66 22,700
NXQ 14.69 +0.07 (+0.48%) 14.69 14.56 28,900
NXR 15.84 +0.06 (+0.38%) 15.84 15.74 14,700
NXRT 44.84 +0.82 (+1.86%) 45.24 43.42 174,200
NXTC 26.56 +0.81 (+3.15%) 28.00 25.75 40,800
NYF 57.85 -0.03 (-0.05%) 57.86 57.76 14,900
NZF 16.30 +0.04 (+0.25%) 16.34 16.18 203,700
OBAS 12.49 +0.00 (+0.00%) 12.49 12.49 0
OIA 7.86 +0.01 (+0.13%) 7.91 7.81 87,300
OMER 19.62 +1.04 (+5.60%) 19.68 18.33 704,700
OMI 4.86 +0.03 (+0.62%) 4.96 4.64 897,900
OMN 10.07 +0.03 (+0.30%) 10.07 10.03 278,000
OPES 10.36 +0.00 (+0.00%) 10.36 10.36 0
OPOF 22.92 +0.32 (+1.42%) 22.92 22.60 800
ORA 73.22 +0.85 (+1.17%) 73.63 71.39 138,600
PAAS 16.50 -0.49 (-2.88%) 16.96 16.40 3,067,700
PACQ 10.21 +0.00 (+0.00%) 10.21 10.19 2,800
PBY 25.929 -0.001 (+0.00%) 25.93 25.73 2,000
PCMI 34.94 +0.02 (+0.06%) 35.00 34.91 108,000
PCQ 19.50 +0.00 (+0.00%) 19.78 19.50 18,000
PDD 25.01 +1.14 (+4.78%) 25.10 24.18 7,455,000
PERI 5.63 +0.13 (+2.36%) 5.80 5.50 337,300
PETZ 1.30 +0.08 (+6.56%) 1.30 1.21 52,500
PFIG 26.26 +0.02 (+0.08%) 26.26 26.25 15,400
PFO 12.26 +0.03 (+0.25%) 12.38 12.21 17,800
PFSI 26.77 +0.20 (+0.75%) 27.12 26.37 256,300
PHYS 12.16 -0.06 (-0.49%) 12.19 12.09 476,000
PINS 32.22 +0.21 (+0.66%) 33.20 31.529 2,506,400
PJT 41.00 +1.01 (+2.53%) 41.44 39.144 112,600
PLMR 36.53 +1.40 (+3.99%) 37.74 34.87 234,900
PLW 36.11 -0.17 (-0.47%) 36.14 35.90 65,200
PMF 14.67 +0.02 (+0.14%) 14.70 14.61 54,000
PMM 8.00 +0.03 (+0.38%) 8.02 7.93 93,600
PMO 13.39 +0.11 (+0.83%) 13.39 13.22 77,700
PNF 13.91 +0.09 (+0.65%) 13.92 13.79 4,300
PNI 11.95 -0.03 (-0.25%) 12.00 11.82 4,900
PPC 28.88 +0.46 (+1.62%) 28.98 28.37 507,400
PSLV 6.37 -0.03 (-0.47%) 6.40 6.34 683,500
PVG 12.32 -0.50 (-3.90%) 12.89 12.24 2,268,300
PW 9.65 +0.11 (+1.15%) 9.89 9.31 45,200
PWZ 27.67 -0.02 (-0.07%) 27.69 27.61 88,100
PXLW 3.37 -0.03 (-0.88%) 3.42 3.20 844,100
PZA 26.83 -0.01 (-0.04%) 26.83 26.77 265,000
PZT 25.78 +0.02 (+0.08%) 25.79 25.73 10,400
QLTA 55.08 -0.03 (-0.05%) 55.15 54.92 105,900
QTRH 1.30 -0.03 (-2.26%) 1.35 1.30 49,000
QTS 48.68 +1.48 (+3.14%) 48.86 46.95 823,800
RADA 4.07 +0.04 (+0.99%) 4.17 3.99 75,200
RAVI 75.79 +0.02 (+0.03%) 75.81 75.77 21,200
RBBN 5.25 +0.03 (+0.57%) 5.30 5.23 139,100
RBCN 9.17 +0.25 (+2.80%) 9.17 9.01 3,700
REFR 4.66 +0.55 (+13.38%) 4.80 4.14 278,600
RESN 2.60 +0.19 (+7.88%) 2.72 2.43 196,000
RGLD 124.64 -0.39 (-0.31%) 125.19 122.88 685,400
RH 139.20 +1.88 (+1.37%) 141.17 134.07 543,300
RIF 19.49 +0.20 (+1.04%) 19.51 19.32 11,500
RILY 20.33 +0.05 (+0.25%) 20.40 20.11 32,100
RJZ 8.16 -0.03 (-0.37%) 8.16 8.12 200
RM 27.08 +0.12 (+0.45%) 27.53 26.65 56,700
RMCF 9.12 +0.06 (+0.66%) 9.25 9.07 13,900
RMD 134.44 +2.11 (+1.59%) 134.63 130.69 569,000
RNG 138.61 -0.59 (-0.42%) 142.15 137.04 524,400
ROCK 42.07 +0.10 (+0.24%) 42.51 41.65 624,200
RUBI 9.80 +0.35 (+3.70%) 9.87 9.22 678,000
RUSHB 39.47 +0.58 (+1.49%) 39.83 38.87 4,200
RWGE 10.30 +0.01 (+0.10%) 10.30 10.23 500
RWM 41.69 -0.89 (-2.09%) 42.42 41.63 338,400
SAIA 81.29 +2.35 (+2.98%) 81.80 78.83 228,000
SBAC 260.29 +0.44 (+0.17%) 261.73 257.78 1,251,800