Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CMC | 58.77▲ | +0.49 (+0.84%) | 58.97 | 57.79 | 1,095,718 |
CMCL | 11.07▲ | +0.24 (+2.22%) | 11.45 | 10.8623 | 44,349 |
CMCT | 4.26▲ | +0.06 (+1.43%) | 4.34 | 4.13 | 13,760 |
CMDT | 27.15▲ | +0.17 (+0.63%) | 27.19 | 27.05 | 387,283 |
CMDY | 47.95▲ | +0.51 (+1.08%) | 48.0342 | 47.59 | 12,243 |
CMG | 2,906.77▼ | -16.69 (-0.57%) | 2,945.00 | 2,903.01 | 292,733 |
CMI | 294.65▼ | -0.04 (-0.01%) | 296.67 | 292.90 | 1,107,283 |
CMPO | 7.23▲ | +0.29 (+4.18%) | 7.26 | 6.91 | 585,872 |
CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.32 | 64,000 |
CNBS | 5.77▼ | -0.12 (-2.04%) | 5.988 | 5.73 | 89,500 |
CNDA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,263 |
CNHI | 12.96 | +0.00 (+0.00%) | 13.025 | 12.81 | 8,301,203 |
CNM | 57.25▲ | +0.48 (+0.85%) | 57.33 | 56.235 | 2,945,186 |
CNNE | 22.24▼ | -0.21 (-0.94%) | 22.54 | 22.18 | 1,634,655 |
CNQ | 76.32▲ | +0.85 (+1.13%) | 76.56 | 75.55 | 2,002,585 |
CNX | 23.72 | +0.00 (+0.00%) | 24.00 | 23.625 | 2,787,738 |
COIN | 265.12▲ | +8.42 (+3.28%) | 270.79 | 257.91 | 11,111,761 |
COLL | 38.82▼ | -2.09 (-5.11%) | 40.95 | 38.59 | 613,299 |
COMB | 19.87▲ | +0.25 (+1.27%) | 19.888 | 19.68 | 22,771 |
COMT | 27.00▲ | +0.31 (+1.16%) | 27.055 | 26.79 | 93,082 |
CONL | 76.70▲ | +4.70 (+6.53%) | 79.00 | 72.5701 | 1,447,502 |
CONY | 29.64▲ | +0.94 (+3.28%) | 29.8699 | 28.8501 | 457,448 |
COOK | 2.53▲ | +0.01 (+0.40%) | 2.605 | 2.44 | 144,659 |
COOL | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.99 | 1,039 |
COOP | 77.95▼ | -0.06 (-0.08%) | 78.525 | 77.76 | 600,647 |
COP | 127.28▲ | +0.44 (+0.35%) | 128.64 | 126.71 | 4,657,970 |
COPJ | 21.17▲ | +0.67 (+3.27%) | 21.31 | 20.67 | 12,215 |
COPX | 42.43▲ | +1.02 (+2.46%) | 42.58 | 41.45 | 1,277,343 |
COR | 242.99▼ | -1.65 (-0.67%) | 244.64 | 239.785 | 1,574,357 |
COWS | 29.82▲ | +0.23 (+0.78%) | 29.85 | 29.6499 | 21,884 |
CPA | 104.16▲ | +1.24 (+1.20%) | 105.00 | 103.17 | 401,810 |
CPAI | 29.8639▲ | +0.2525 (+0.85%) | 29.8899 | 29.8072 | 7,536 |
CPB | 44.45▲ | +0.38 (+0.86%) | 44.80 | 44.27 | 2,889,080 |
CPE | 35.76▲ | +0.64 (+1.82%) | 36.20 | 35.33 | 30,421,725 |
CPER | 25.12▲ | +0.07 (+0.28%) | 25.12 | 24.92 | 135,067 |
CPG | 8.19▲ | +0.13 (+1.61%) | 8.21 | 8.0641 | 3,647,218 |
CPHI | 0.3711▼ | -0.0539 (-12.68%) | 0.4123 | 0.3602 | 135,852 |
CPRT | 57.92▲ | +0.68 (+1.19%) | 58.15 | 57.44 | 5,084,200 |
CPZ | 15.43▲ | +0.07 (+0.46%) | 15.59 | 15.24 | 86,500 |
CR | 135.13▲ | +0.24 (+0.18%) | 135.61 | 133.72 | 124,845 |
CRAI | 149.58▲ | +3.59 (+2.46%) | 150.93 | 146.40 | 74,752 |
CRAK | 38.354▲ | +0.319 (+0.84%) | 38.354 | 37.921 | 3,000 |
CRBG | 28.73▲ | +0.58 (+2.06%) | 29.40 | 28.17 | 4,342,865 |
CRBN | 179.491▲ | +0.1404 (+0.08%) | 179.55 | 179.16 | 48,900 |
CRDF | 5.34▼ | -0.41 (-7.13%) | 5.73 | 5.19 | 864,484 |
CREV | 16.43▲ | +1.5199 (+10.19%) | 16.58 | 15.00 | 15,070 |
CRGY | 11.90▲ | +0.16 (+1.36%) | 12.01 | 11.80 | 1,706,861 |
CRH | 86.26▲ | +0.24 (+0.28%) | 86.74 | 85.62 | 2,496,535 |
CRIT | 18.664▲ | +0.2792 (+1.52%) | 18.664 | 18.64 | 400 |
CRL | 270.95▲ | +1.58 (+0.59%) | 272.19 | 267.23 | 497,507 |
CRMD | 4.24▲ | +0.08 (+1.92%) | 4.255 | 4.17 | 339,828 |
CRON | 2.61▼ | -0.09 (-3.33%) | 2.77 | 2.61 | 4,984,361 |
CROX | 143.80▲ | +0.78 (+0.55%) | 144.89 | 142.15 | 800,035 |
CRS | 71.42▲ | +1.23 (+1.75%) | 71.65 | 69.90 | 518,515 |
CRTC | 29.683▲ | +0.193 (+0.65%) | 29.71 | 29.585 | 13,000 |
CRTO | 35.07▲ | +0.01 (+0.03%) | 35.50 | 34.992 | 165,510 |
CRUZ | 22.72▼ | -0.039 (-0.17%) | 22.81 | 22.68 | 5,900 |
CRVL | 262.96▲ | +4.35 (+1.68%) | 264.90 | 258.66 | 39,582 |
CRVO | 23.30▲ | +3.68 (+18.76%) | 24.00 | 21.50 | 55,276 |
CSD | 70.97▲ | +0.58 (+0.82%) | 70.98 | 70.35 | 1,128 |
CSGP | 96.60▲ | +0.38 (+0.39%) | 97.64 | 96.13 | 2,213,505 |
CSL | 391.85▲ | +3.23 (+0.83%) | 393.4325 | 389.54 | 223,572 |
CSLM | 11.04▼ | -0.005 (-0.05%) | 11.04 | 11.02 | 2,865 |
CSMD | 30.1052▲ | +0.1838 (+0.61%) | 30.15 | 30.03 | 60,372 |
CSR | 57.14▲ | +0.86 (+1.53%) | 57.30 | 56.56 | 69,518 |
CSTM | 22.11▲ | +0.38 (+1.75%) | 22.17 | 21.73 | 587,262 |
CSV | 27.04▲ | +0.03 (+0.11%) | 27.29 | 26.88 | 77,171 |
CTR | 41.48▲ | +0.47 (+1.15%) | 41.75 | 41.16 | 9,500 |
CTRA | 27.88▲ | +0.02 (+0.07%) | 28.05 | 27.76 | 6,897,361 |
CTRE | 24.37▲ | +0.18 (+0.74%) | 24.48 | 24.25 | 855,280 |
CTV | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.37 | 260,529 |
CTVA | 57.67▲ | +0.67 (+1.18%) | 58.18 | 57.08 | 4,563,880 |
CURI | 1.07▲ | +0.11 (+11.46%) | 1.10 | 0.9522 | 1,137,114 |
CUT | 33.92▼ | -0.0784 (-0.23%) | 34.09 | 33.69 | 1,300 |
CVCO | 399.06▲ | +6.95 (+1.77%) | 400.23 | 393.20 | 48,849 |
CVE | 19.99▲ | +0.15 (+0.76%) | 20.056 | 19.87 | 5,328,693 |
CVEO | 26.85▲ | +0.30 (+1.13%) | 27.30 | 26.64 | 57,248 |
CVI | 35.66▲ | +0.79 (+2.27%) | 35.96 | 34.70 | 1,160,217 |
CVIE | 56.9749▼ | -0.1035 (-0.18%) | 57.01 | 56.94 | 21,037 |
CVII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 584,973 |
CVLC | 65.6326▲ | +0.1564 (+0.24%) | 65.66 | 65.54 | 113,239 |
CVLT | 101.43▲ | +1.17 (+1.17%) | 101.85 | 100.22 | 251,691 |
CVMC | 57.875▲ | +0.2795 (+0.49%) | 57.875 | 57.8045 | 2,022 |
CVNA | 87.91▼ | -2.40 (-2.66%) | 92.01 | 85.7866 | 4,018,589 |
CVS | 79.76▲ | +0.33 (+0.42%) | 80.75 | 79.315 | 8,981,310 |
CVSE | 63.689▲ | +0.2294 (+0.36%) | 63.689 | 63.689 | 2 |
CVX | 157.74▲ | +1.39 (+0.89%) | 158.19 | 156.37 | 8,331,627 |
CVY | 25.72▲ | +0.1679 (+0.66%) | 25.80 | 25.65 | 21,500 |
CW | 255.94▲ | +2.37 (+0.93%) | 257.37 | 252.60 | 256,635 |
CWI | 28.40▼ | -0.01 (-0.04%) | 28.44 | 28.33 | 283,500 |
CWST | 98.87▲ | +0.09 (+0.09%) | 100.29 | 98.54 | 316,276 |
CX | 9.01▲ | +0.16 (+1.81%) | 9.03 | 8.78 | 9,395,291 |
CXH | 7.62▼ | -0.05 (-0.65%) | 7.67 | 7.62 | 6,800 |
CXT | 61.90▲ | +0.36 (+0.58%) | 62.16 | 61.05 | 248,180 |
CYBN | 0.4135▼ | -0.0165 (-3.84%) | 0.4299 | 0.401 | 5,676,012 |
CYBR | 265.63▲ | +2.45 (+0.93%) | 271.615 | 263.81 | 318,098 |
CZA | 101.6901▲ | +0.5101 (+0.50%) | 101.6901 | 100.89 | 1,922 |
CZAR | 27.77▼ | -0.09 (-0.32%) | 27.88 | 27.77 | 352 |
DAKT | 9.96▲ | +0.13 (+1.32%) | 9.99 | 9.78 | 433,843 |
DAL | 47.87▲ | +0.56 (+1.18%) | 48.055 | 47.25 | 13,598,642 |