Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CMC 58.77 +0.49 (+0.84%) 58.97 57.79 1,095,718
CMCL 11.07 +0.24 (+2.22%) 11.45 10.8623 44,349
CMCT 4.26 +0.06 (+1.43%) 4.34 4.13 13,760
CMDT 27.15 +0.17 (+0.63%) 27.19 27.05 387,283
CMDY 47.95 +0.51 (+1.08%) 48.0342 47.59 12,243
CMG 2,906.77 -16.69 (-0.57%) 2,945.00 2,903.01 292,733
CMI 294.65 -0.04 (-0.01%) 296.67 292.90 1,107,283
CMPO 7.23 +0.29 (+4.18%) 7.26 6.91 585,872
CMU 3.33 +0.00 (+0.00%) 3.34 3.32 64,000
CNBS 5.77 -0.12 (-2.04%) 5.988 5.73 89,500
CNDA 10.515 +0.00 (+0.00%) 10.515 10.51 1,263
CNHI 12.96 +0.00 (+0.00%) 13.025 12.81 8,301,203
CNM 57.25 +0.48 (+0.85%) 57.33 56.235 2,945,186
CNNE 22.24 -0.21 (-0.94%) 22.54 22.18 1,634,655
CNQ 76.32 +0.85 (+1.13%) 76.56 75.55 2,002,585
CNX 23.72 +0.00 (+0.00%) 24.00 23.625 2,787,738
COIN 265.12 +8.42 (+3.28%) 270.79 257.91 11,111,761
COLL 38.82 -2.09 (-5.11%) 40.95 38.59 613,299
COMB 19.87 +0.25 (+1.27%) 19.888 19.68 22,771
COMT 27.00 +0.31 (+1.16%) 27.055 26.79 93,082
CONL 76.70 +4.70 (+6.53%) 79.00 72.5701 1,447,502
CONY 29.64 +0.94 (+3.28%) 29.8699 28.8501 457,448
COOK 2.53 +0.01 (+0.40%) 2.605 2.44 144,659
COOL 11.00 +0.01 (+0.09%) 11.00 10.99 1,039
COOP 77.95 -0.06 (-0.08%) 78.525 77.76 600,647
COP 127.28 +0.44 (+0.35%) 128.64 126.71 4,657,970
COPJ 21.17 +0.67 (+3.27%) 21.31 20.67 12,215
COPX 42.43 +1.02 (+2.46%) 42.58 41.45 1,277,343
COR 242.99 -1.65 (-0.67%) 244.64 239.785 1,574,357
COWS 29.82 +0.23 (+0.78%) 29.85 29.6499 21,884
CPA 104.16 +1.24 (+1.20%) 105.00 103.17 401,810
CPAI 29.8639 +0.2525 (+0.85%) 29.8899 29.8072 7,536
CPB 44.45 +0.38 (+0.86%) 44.80 44.27 2,889,080
CPE 35.76 +0.64 (+1.82%) 36.20 35.33 30,421,725
CPER 25.12 +0.07 (+0.28%) 25.12 24.92 135,067
CPG 8.19 +0.13 (+1.61%) 8.21 8.0641 3,647,218
CPHI 0.3711 -0.0539 (-12.68%) 0.4123 0.3602 135,852
CPRT 57.92 +0.68 (+1.19%) 58.15 57.44 5,084,200
CPZ 15.43 +0.07 (+0.46%) 15.59 15.24 86,500
CR 135.13 +0.24 (+0.18%) 135.61 133.72 124,845
CRAI 149.58 +3.59 (+2.46%) 150.93 146.40 74,752
CRAK 38.354 +0.319 (+0.84%) 38.354 37.921 3,000
CRBG 28.73 +0.58 (+2.06%) 29.40 28.17 4,342,865
CRBN 179.491 +0.1404 (+0.08%) 179.55 179.16 48,900
CRDF 5.34 -0.41 (-7.13%) 5.73 5.19 864,484
CREV 16.43 +1.5199 (+10.19%) 16.58 15.00 15,070
CRGY 11.90 +0.16 (+1.36%) 12.01 11.80 1,706,861
CRH 86.26 +0.24 (+0.28%) 86.74 85.62 2,496,535
CRIT 18.664 +0.2792 (+1.52%) 18.664 18.64 400
CRL 270.95 +1.58 (+0.59%) 272.19 267.23 497,507
CRMD 4.24 +0.08 (+1.92%) 4.255 4.17 339,828
CRON 2.61 -0.09 (-3.33%) 2.77 2.61 4,984,361
CROX 143.80 +0.78 (+0.55%) 144.89 142.15 800,035
CRS 71.42 +1.23 (+1.75%) 71.65 69.90 518,515
CRTC 29.683 +0.193 (+0.65%) 29.71 29.585 13,000
CRTO 35.07 +0.01 (+0.03%) 35.50 34.992 165,510
CRUZ 22.72 -0.039 (-0.17%) 22.81 22.68 5,900
CRVL 262.96 +4.35 (+1.68%) 264.90 258.66 39,582
CRVO 23.30 +3.68 (+18.76%) 24.00 21.50 55,276
CSD 70.97 +0.58 (+0.82%) 70.98 70.35 1,128
CSGP 96.60 +0.38 (+0.39%) 97.64 96.13 2,213,505
CSL 391.85 +3.23 (+0.83%) 393.4325 389.54 223,572
CSLM 11.04 -0.005 (-0.05%) 11.04 11.02 2,865
CSMD 30.1052 +0.1838 (+0.61%) 30.15 30.03 60,372
CSR 57.14 +0.86 (+1.53%) 57.30 56.56 69,518
CSTM 22.11 +0.38 (+1.75%) 22.17 21.73 587,262
CSV 27.04 +0.03 (+0.11%) 27.29 26.88 77,171
CTR 41.48 +0.47 (+1.15%) 41.75 41.16 9,500
CTRA 27.88 +0.02 (+0.07%) 28.05 27.76 6,897,361
CTRE 24.37 +0.18 (+0.74%) 24.48 24.25 855,280
CTV 2.49 +0.07 (+2.89%) 2.49 2.37 260,529
CTVA 57.67 +0.67 (+1.18%) 58.18 57.08 4,563,880
CURI 1.07 +0.11 (+11.46%) 1.10 0.9522 1,137,114
CUT 33.92 -0.0784 (-0.23%) 34.09 33.69 1,300
CVCO 399.06 +6.95 (+1.77%) 400.23 393.20 48,849
CVE 19.99 +0.15 (+0.76%) 20.056 19.87 5,328,693
CVEO 26.85 +0.30 (+1.13%) 27.30 26.64 57,248
CVI 35.66 +0.79 (+2.27%) 35.96 34.70 1,160,217
CVIE 56.9749 -0.1035 (-0.18%) 57.01 56.94 21,037
CVII 10.70 +0.02 (+0.19%) 10.70 10.69 584,973
CVLC 65.6326 +0.1564 (+0.24%) 65.66 65.54 113,239
CVLT 101.43 +1.17 (+1.17%) 101.85 100.22 251,691
CVMC 57.875 +0.2795 (+0.49%) 57.875 57.8045 2,022
CVNA 87.91 -2.40 (-2.66%) 92.01 85.7866 4,018,589
CVS 79.76 +0.33 (+0.42%) 80.75 79.315 8,981,310
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
CVX 157.74 +1.39 (+0.89%) 158.19 156.37 8,331,627
CVY 25.72 +0.1679 (+0.66%) 25.80 25.65 21,500
CW 255.94 +2.37 (+0.93%) 257.37 252.60 256,635
CWI 28.40 -0.01 (-0.04%) 28.44 28.33 283,500
CWST 98.87 +0.09 (+0.09%) 100.29 98.54 316,276
CX 9.01 +0.16 (+1.81%) 9.03 8.78 9,395,291
CXH 7.62 -0.05 (-0.65%) 7.67 7.62 6,800
CXT 61.90 +0.36 (+0.58%) 62.16 61.05 248,180
CYBN 0.4135 -0.0165 (-3.84%) 0.4299 0.401 5,676,012
CYBR 265.63 +2.45 (+0.93%) 271.615 263.81 318,098
CZA 101.6901 +0.5101 (+0.50%) 101.6901 100.89 1,922
CZAR 27.77 -0.09 (-0.32%) 27.88 27.77 352
DAKT 9.96 +0.13 (+1.32%) 9.99 9.78 433,843
DAL 47.87 +0.56 (+1.18%) 48.055 47.25 13,598,642