Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OOMA 13.81 +0.09 (+0.66%) 14.16 13.70 125,696
OPES 10.45 -0.01 (-0.10%) 10.45 10.45 75,000
OPI 34.51 +0.47 (+1.38%) 34.64 33.98 291,592
OPK 1.59 -0.02 (-1.24%) 1.63 1.58 2,690,002
OPOF 28.99 +0.21 (+0.73%) 28.99 28.92 3,681
OPRT 20.40 +0.14 (+0.69%) 20.62 20.09 102,093
OSIS 100.18 -0.76 (-0.75%) 101.10 100.095 94,928
OSMT 6.73 +0.22 (+3.38%) 6.85 6.43 272,515
OVB 25.27 +0.00 (+0.00%) 25.2803 25.25 6,099
OVID 4.03 +0.02 (+0.50%) 4.12 4.00 362,856
OVLY 18.15 -0.04 (-0.22%) 18.37 18.15 3,436
PAAS 19.74 -0.08 (-0.40%) 20.015 19.6509 2,070,687
PACB 5.04 +0.04 (+0.80%) 5.18 5.00 2,439,124
PAHC 24.30 -0.26 (-1.06%) 24.59 24.24 147,759
PAK 7.83 -0.17 (-2.12%) 7.9764 7.8168 185,977
PALL 177.96 +0.68 (+0.38%) 178.67 177.3783 23,763
PAWZ 42.16 -0.205 (-0.48%) 42.4499 42.15 6,984
PAYC 268.80 +0.01 (+0.00%) 271.50 267.975 254,863
PBD 13.3868 -0.0232 (-0.17%) 13.43 13.3868 12,334
PBE 54.94 -0.0175 (-0.03%) 55.09 54.80 4,519
PBJ 34.18 +0.0563 (+0.16%) 34.18 34.01 5,497
PBSM 28.0914 +0.1714 (+0.61%) 28.16 28.0914 433
PBTP 24.99 -0.03 (-0.12%) 24.99 24.99 300
PBW 30.96 -0.24 (-0.77%) 31.29 30.96 66,901
PCG 11.18 +1.53 (+15.85%) 11.58 10.85 46,291,415
PCM 11.54 -0.12 (-1.03%) 11.66 11.54 38,527
PCOM 13.50 -0.15 (-1.10%) 13.74 13.50 23,814
PCRX 45.55 -0.32 (-0.70%) 46.13 45.48 430,378
PCTY 121.05 +0.53 (+0.44%) 122.00 120.07 224,051
PCYO 12.66 +0.09 (+0.72%) 12.74 12.65 50,870
PDCO 22.95 -0.56 (-2.38%) 23.565 22.95 1,380,018
PDEV 26.02 -0.095 (-0.36%) 26.08 26.02 1,000
PDLB 14.59 -0.06 (-0.41%) 14.74 14.50 16,984
PDM 22.37 -0.01 (-0.04%) 22.42 22.25 421,808
PDP 62.7509 -0.3291 (-0.52%) 63.08 62.73 67,685
PEBK 30.69 -0.56 (-1.79%) 31.41 30.69 2,366
PEJ 43.7686 -0.1114 (-0.25%) 43.8762 43.72 1,766
PESI 7.35 +0.07 (+0.96%) 7.4426 7.21 36,254
PFE 38.32 +0.03 (+0.08%) 38.38 38.10 12,015,755
PFGC 47.45 +0.23 (+0.49%) 47.52 47.04 948,352
PFI 38.3788 -0.1021 (-0.27%) 38.4394 38.29 1,030
PFIG 26.25 +0.03 (+0.11%) 26.29 26.22 12,127
PFLT 12.43 -0.05 (-0.40%) 12.49 12.39 200,215
PFNX 10.49 -0.13 (-1.22%) 10.86 10.48 251,310
PFSI 33.70 -0.19 (-0.56%) 33.84 33.2101 312,150
PFSW 3.92 +0.17 (+4.53%) 4.14 3.78 86,079
PGNY 27.81 -2.68 (-8.79%) 31.50 25.52 1,820,284
PHB 19.11 +0.01 (+0.05%) 19.11 19.095 60,921
PHG 47.28 +0.13 (+0.28%) 47.44 47.01 758,150
PHM 40.16 +0.10 (+0.25%) 40.315 39.90 1,968,251
PHO 37.61 -0.06 (-0.16%) 37.772 37.59 50,319
PIC 9.90 +0.00 (+0.00%) 10.03 9.90 700
PILL 18.82 +0.4877 (+2.66%) 18.88 18.46 27,956
PING 20.90 +0.21 (+1.01%) 21.25 20.36 482,590
PIO 29.80 -0.07 (-0.23%) 29.9576 29.80 5,030
PIZ 28.18 -0.1281 (-0.45%) 28.3109 28.16 17,574
PJAN 28.3111 -0.021 (-0.07%) 28.32 28.3101 3,762
PJC 80.94 +0.02 (+0.02%) 81.27 80.43 64,318
PJP 63.75 -0.04 (-0.06%) 63.99 63.57 65,524
PKI 93.66 -0.46 (-0.49%) 94.23 93.44 259,769
PKO 27.87 -0.07 (-0.25%) 27.96 27.74 95,136
PLAN 51.99 -0.82 (-1.55%) 53.02 51.43 1,833,362
PLAT 26.4322 -0.2055 (-0.77%) 26.58 26.4322 1,117
PLBC 26.01 -0.11 (-0.42%) 26.423 25.98 2,727
PLCY 23.3239 -0.2029 (-0.86%) 23.53 23.3239 3,410
PLD 91.38 -0.05 (-0.05%) 91.91 91.07 2,099,901
PLMR 53.03 +1.28 (+2.47%) 54.4365 52.401 197,916
PLNT 74.10 -0.38 (-0.51%) 74.7552 73.86 511,234
PLOW 53.86 -0.35 (-0.65%) 54.09 53.29 121,301
PLPC 73.50 +0.49 (+0.67%) 74.15 72.30 13,971
PLX 0.3172 +0.0075 (+2.42%) 0.32 0.31 347,821
PLYM 18.74 +0.09 (+0.48%) 18.96 18.6668 100,065
PMF 15.65 +0.22 (+1.43%) 15.85 15.37 147,593
PMOM 28.7398 +0.1848 (+0.65%) 28.775 28.7398 410
PMT 22.82 -0.05 (-0.22%) 22.915 22.775 1,063,594
PNFP 62.55 -0.37 (-0.59%) 62.92 62.43 217,843
PNI 12.11 -0.01 (-0.08%) 12.1722 12.07 11,280
PNNT 6.395 +0.055 (+0.87%) 6.40 6.3565 449,817
PNQI 135.89 -0.90 (-0.66%) 137.2929 135.89 19,682
PNR 45.05 +0.26 (+0.58%) 45.46 44.94 1,342,604
PNTG 26.43 +0.24 (+0.92%) 26.75 25.30 170,072
POPE 90.98 -0.025 (-0.03%) 91.24 90.18 1,110
PPH 62.48 -0.04 (-0.06%) 62.64 62.37 264,914
PQSG 53.3207 +1.1207 (+2.15%) 53.3207 53.00 701
PRAH 107.06 -1.80 (-1.65%) 109.02 107.05 228,725
PRFT 42.32 +0.09 (+0.21%) 42.48 42.0542 261,692
PRNB 41.98 +4.59 (+12.28%) 43.98 37.4861 567,576
PRO 59.84 -0.17 (-0.28%) 60.25 59.04 154,363
PROS 17.52 +0.22 (+1.27%) 17.89 17.01 47,007
PRQR 8.655 +0.345 (+4.15%) 8.69 8.34 193,665
PRTA 12.78 -0.07 (-0.54%) 13.30 12.4936 169,869
PRVB 11.14 +0.07 (+0.63%) 11.41 10.90 492,452
PRVL 15.32 -0.22 (-1.42%) 16.70 14.88 86,172
PSCC 76.5426 -0.3224 (-0.42%) 76.75 76.3485 6,521
PSCH 129.29 -1.20 (-0.92%) 130.35 129.29 32,115
PSEC 6.53 +0.01 (+0.15%) 6.54 6.49 997,989
PSL 72.94 -0.29 (-0.40%) 73.29 72.939 7,040
PSN 39.95 -0.38 (-0.94%) 40.7535 39.92 151,970
PSP 12.61 +0.01 (+0.08%) 12.67 12.60 36,363
PSTI 3.69 -0.12 (-3.15%) 3.792 3.68 53,011