Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SBLK 10.75 -0.03 (-0.28%) 10.97 10.44 576,773
SBPH 3.40 -0.06 (-1.73%) 3.6099 3.33 134,351
SBUX 86.28 -0.04 (-0.05%) 86.63 85.97 6,725,579
SCHG 90.08 -0.43 (-0.48%) 90.6129 90.0367 242,791
SCHN 22.13 -0.01 (-0.05%) 22.50 22.10 175,785
SCHW 48.95 +0.00 (+0.00%) 49.05 48.63 6,994,836
SCM 14.33 +0.03 (+0.21%) 14.40 14.22 55,775
SCOR 4.87 +0.64 (+15.13%) 4.89 4.15 1,062,586
SCPL 13.02 +0.49 (+3.91%) 13.14 12.43 386,111
SCS 18.55 -0.09 (-0.48%) 18.635 18.52 450,026
SCSC 36.87 -0.09 (-0.24%) 37.06 36.68 97,340
SCZ 61.77 -0.35 (-0.56%) 61.96 61.76 1,440,387
SDI 13.53 -0.12 (-0.88%) 13.9653 13.53 24,858
SE 36.74 -1.07 (-2.83%) 38.00 36.73 3,520,032
SEAC 4.26 +0.17 (+4.16%) 4.425 4.11 1,330,598
SECT 30.52 +0.02 (+0.07%) 30.53 30.46 41,149
SEIC 64.43 +0.04 (+0.06%) 64.57 64.08 499,902
SELB 1.56 +0.04 (+2.63%) 1.57 1.52 304,939
SEM 22.90 -0.08 (-0.35%) 23.08 22.75 686,666
SENEA 38.56 +0.45 (+1.18%) 38.94 38.12 21,277
SERV 38.25 -1.44 (-3.63%) 39.77 37.97 4,037,243
SFIX 25.02 +0.93 (+3.86%) 25.7686 24.00 4,978,436
SFYX 10.4408 -0.0528 (-0.50%) 10.52 10.4408 9,614
SG 8.45 +0.28 (+3.43%) 8.45 8.45 39
SGA 30.44 -0.60 (-1.93%) 31.25 30.44 5,133
SGG 41.8059 +0.3502 (+0.84%) 42.09 41.8059 1,722
SGLB 1.05 +0.03 (+2.94%) 1.08 1.02 47,194
SGMO 10.31 -1.35 (-11.58%) 12.33 10.255 4,998,912
SGRY 15.265 +0.835 (+5.79%) 15.33 14.28 622,076
SHEN 37.47 -0.815 (-2.13%) 38.24 37.42 554,950
SHLL 9.95 +0.01 (+0.10%) 9.95 9.95 100
SHOP 369.79 +5.19 (+1.42%) 381.11 364.00 4,065,630
SHYD 25.16 +0.02 (+0.08%) 25.18 25.10 52,376
SID 3.14 -0.05 (-1.57%) 3.26 3.13 2,553,351
SILV 6.05 +0.01 (+0.17%) 6.08 5.97 189,853
SJW 71.27 -0.33 (-0.46%) 71.83 71.27 53,264
SKY 33.70 -1.50 (-4.26%) 35.31 33.315 362,744
SLIM 37.86 -0.161 (-0.42%) 38.21 37.80 1,940
SLNO 1.77 +0.20 (+12.74%) 1.80 1.58 64,834
SLX 38.01 +0.0793 (+0.21%) 38.39 38.01 103,700
SLYG 63.16 -0.23 (-0.36%) 63.3748 63.1311 103,887
SMB 17.78 +0.01 (+0.06%) 17.79 17.7603 15,683
SMIT 3.65 +0.10 (+2.82%) 3.6896 3.5194 34,282
SMMD 47.2702 -0.1144 (-0.24%) 47.38 47.2702 1,229
SMMV 35.28 -0.07 (-0.20%) 35.35 35.25 68,471
SMOG 70.73 -0.065 (-0.09%) 70.83 70.45 3,427
SMPL 28.13 +0.02 (+0.07%) 28.235 27.90 540,038
SMTX 3.60 +0.12 (+3.45%) 3.6599 3.52 108,843
SNDE 13.40 +0.0199 (+0.15%) 13.50 13.25 8,079
SNDX 8.69 -0.01 (-0.11%) 9.17 8.65 182,611
SNE 65.93 +0.64 (+0.98%) 66.30 65.61 1,263,046
SNFCA 5.73 +0.27 (+4.95%) 5.7363 5.50 2,650
SNN 44.06 -0.02 (-0.05%) 44.34 44.04 291,855
SNR 7.78 +0.00 (+0.00%) 7.8105 7.72 421,169
SNV 38.32 -0.01 (-0.03%) 38.51 38.13 933,339
SNX 125.62 -0.15 (-0.12%) 126.88 124.53 214,367
SON 61.14 -0.38 (-0.62%) 61.93 61.02 376,405
SPB 62.99 -0.27 (-0.43%) 63.64 62.99 434,806
SPBO 33.77 -0.01 (-0.03%) 33.845 33.77 49,521
SPCB 0.707 -0.023 (-3.15%) 0.7499 0.6952 12,299
SPFI 19.28 -0.04 (-0.21%) 19.43 18.60 44,736
SPGI 272.06 -2.32 (-0.85%) 275.19 271.92 910,683
SPLB 30.10 +0.00 (+0.00%) 30.23 30.10 134,552
SPLK 149.75 +1.86 (+1.26%) 150.69 146.9997 1,852,530
SPMO 41.139 -0.0869 (-0.21%) 41.28 41.13 1,251
SPNS 22.83 +0.14 (+0.62%) 23.11 22.28 118,311
SPPI 10.29 +0.45 (+4.57%) 10.382 9.72 2,424,916
SPPP 13.72 +0.07 (+0.51%) 13.76 13.70 25,746
SPRO 11.35 -0.59 (-4.94%) 12.08 11.21 29,519
SPRT 1.95 +0.03 (+1.56%) 2.20 1.871 1,104,264
SPTN 14.11 -0.295 (-2.05%) 14.255 13.97 165,010
SPXC 49.95 +0.20 (+0.40%) 50.47 49.52 579,649
SPXE 67.032 -0.1292 (-0.19%) 67.48 67.032 459
SPYG 40.78 -0.11 (-0.27%) 40.97 40.77 394,086
SQ 67.06 -0.92 (-1.35%) 68.06 66.72 4,313,392
SRC 52.81 +0.29 (+0.55%) 52.83 52.28 1,219,753
SRCL 65.87 +0.16 (+0.24%) 66.22 65.28 692,263
SRDX 40.98 -1.08 (-2.57%) 42.63 40.78 70,346
SRET 15.35 +0.05 (+0.33%) 15.36 15.305 163,791
SREV 1.65 +0.05 (+3.12%) 1.68 1.57 219,028
SRL 11.6974 -0.1026 (-0.87%) 11.90 11.53 14,447
SRNE 3.81 +0.29 (+8.24%) 3.8698 3.53 8,026,814
SRPT 105.75 -3.71 (-3.39%) 110.21 105.73 858,420
SRT 8.06 -0.10 (-1.23%) 8.22 8.05 43,424
SSB 83.90 -0.30 (-0.36%) 84.86 83.77 105,838
SSI 7.09 +1.44 (+25.49%) 7.25 5.80 2,839,859
SSTI 23.81 -0.43 (-1.77%) 24.31 23.75 85,988
SSW 13.45 +0.19 (+1.43%) 13.55 13.12 721,735
STAA 36.93 -0.39 (-1.05%) 37.39 36.64 276,107
STAG 30.96 +0.06 (+0.19%) 31.04 30.75 860,782
STAR 13.77 +0.37 (+2.76%) 13.79 13.37 1,550,647
STE 152.54 -1.76 (-1.14%) 154.13 152.345 242,349
STLD 35.07 -0.03 (-0.09%) 35.7844 35.07 1,727,952
STM 25.39 -0.08 (-0.31%) 25.71 25.37 1,277,703
STN 27.34 +0.50 (+1.86%) 27.37 26.84 66,624
STND 29.40 +0.19 (+0.65%) 29.40 29.36 841
STNE 38.73 -0.37 (-0.95%) 40.06 38.635 1,581,597
STNG 36.53 +1.26 (+3.57%) 36.76 35.09 1,071,612
STRA 146.43 +0.70 (+0.48%) 146.75 144.31 136,739
STT 77.67 +0.65 (+0.84%) 78.08 76.51 4,028,935