Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.57▲ | +1.37 (+3.89%) | 37.59 | 36.465 | 9,864,200 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 24,185 |
| ABIO | 3.18▼ | -0.05 (-1.55%) | 3.27 | 3.15 | 134,509 |
| ACB | 6.28▼ | -0.32 (-4.85%) | 6.82 | 6.18 | 6,941,900 |
| ADXN | 24.75▼ | -0.82 (-3.21%) | 25.60 | 22.1617 | 18,321 |
| AE | 29.01▼ | -0.36 (-1.23%) | 29.40 | 28.41 | 2,521 |
| AEM | 61.43▼ | -0.02 (-0.03%) | 62.09 | 60.15 | 3,865,115 |
| AENT | 2.09▼ | -0.08 (-3.69%) | 2.16 | 1.95 | 16,414 |
| AFAR | 11.14▲ | +0.04 (+0.36%) | 11.36 | 11.11 | 28,132 |
| AFK | 15.0936▼ | -0.1264 (-0.83%) | 15.42 | 15.001 | 13,563 |
| AG | 7.49▼ | -0.03 (-0.40%) | 7.83 | 7.335 | 10,948,668 |
| AGI | 14.99▼ | -0.22 (-1.45%) | 15.42 | 14.71 | 3,899,207 |
| AGQ | 38.39▲ | +2.15 (+5.93%) | 38.468 | 36.4044 | 2,079,484 |
| AGYS | 82.80▲ | +0.41 (+0.50%) | 83.375 | 82.17 | 149,399 |
| AGZD | 22.17▼ | -0.05 (-0.23%) | 22.24 | 22.10 | 128,300 |
| AHLT | 25.551▲ | +0.4307 (+1.71%) | 25.86 | 25.47 | 6,402 |
| AIB | 11.71▼ | -0.14 (-1.18%) | 11.71 | 11.71 | 102 |
| AIM | 0.4848▼ | -0.0772 (-13.74%) | 0.562 | 0.4848 | 215,053 |
| AINC | 4.90▲ | +0.17 (+3.59%) | 4.98 | 4.75 | 323,732 |
| AIP | 7.25▲ | +0.07 (+0.97%) | 7.285 | 7.11 | 127,784 |
| AIRT | 22.68▼ | -1.10 (-4.63%) | 24.3353 | 22.03 | 17,068 |
| AIV | 7.97▼ | -0.14 (-1.73%) | 8.185 | 7.95 | 890,827 |
| ALAR | 23.93▼ | -0.50 (-2.05%) | 26.79 | 23.80 | 326,854 |
| ALCC | 12.50▼ | -0.26 (-2.04%) | 12.85 | 12.37 | 723,174 |
| ALDX | 4.16▼ | -0.09 (-2.12%) | 4.33 | 4.05 | 496,422 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.33 | 4,234 |
| ALSN | 80.96▲ | +0.08 (+0.10%) | 82.7125 | 80.3963 | 530,283 |
| ALUM | 33.1357▲ | +0.8057 (+2.49%) | 33.1357 | 33.1357 | 131 |
| AMDS | 13.26▲ | +0.24 (+1.84%) | 13.33 | 12.9301 | 85,399 |
| AMPG | 2.33▼ | -0.20 (-7.91%) | 2.55 | 2.31 | 38,585 |
| AMPY | 7.04▼ | -0.05 (-0.71%) | 7.2299 | 7.03 | 552,178 |
| AMRK | 38.87▼ | -1.80 (-4.43%) | 40.77 | 38.30 | 668,867 |
| AMS | 2.87▼ | -0.06 (-2.05%) | 2.9682 | 2.76 | 15,695 |
| AMZN | 183.62▼ | -2.51 (-1.35%) | 188.69 | 183.00 | 48,052,395 |
| AMZU | 35.06▼ | -1.00 (-2.77%) | 37.00 | 34.851 | 198,400 |
| ANDE | 57.38▼ | -0.13 (-0.23%) | 58.17 | 56.451 | 153,848 |
| ANGO | 6.31▼ | -0.06 (-0.94%) | 6.42 | 6.25 | 596,541 |
| ANSC | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.1996 | 20,056 |
| ANTE | 1.51▼ | -0.18 (-10.65%) | 1.69 | 1.51 | 8,669 |
| APCA | 11.387▲ | +0.057 (+0.50%) | 11.387 | 11.387 | 1,015 |
| APXI | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| AR | 29.00▼ | -0.79 (-2.65%) | 30.0546 | 28.84 | 3,200,037 |
| ARCB | 149.95▲ | +0.76 (+0.51%) | 151.54 | 148.085 | 353,146 |
| ARMN | 3.59▼ | -0.03 (-0.83%) | 3.67 | 3.49 | 189,398 |
| ARP | 26.93▼ | -0.022 (-0.08%) | 26.95 | 26.83 | 1,400 |
| ARQ | 7.55▲ | +0.24 (+3.28%) | 7.83 | 7.22 | 416,098 |
| ARRW | 12.41▼ | -0.49 (-3.80%) | 12.42 | 12.37 | 2,273 |
| ASA | 16.91▼ | -0.06 (-0.35%) | 17.24 | 16.80 | 71,625 |
| ASM | 0.7482▼ | -0.0171 (-2.23%) | 0.7631 | 0.7116 | 2,053,017 |
| ASMB | 14.93▲ | +0.28 (+1.91%) | 15.19 | 14.50 | 17,426 |
| ASTC | 9.69▲ | +0.01 (+0.10%) | 9.69 | 9.2501 | 1,581 |
| ATAI | 2.07▼ | -0.23 (-10.00%) | 2.37 | 2.07 | 1,753,458 |
| ATHE | 2.45▼ | -0.49 (-16.67%) | 2.69 | 2.23 | 445,523 |
| ATI | 51.09▼ | -0.55 (-1.07%) | 52.9776 | 50.69 | 875,085 |
| ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 215 |
| ATMU | 32.12▲ | +0.15 (+0.47%) | 33.04 | 31.97 | 3,698,336 |
| ATMV | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| AU | 23.81▼ | -0.04 (-0.17%) | 24.77 | 23.675 | 3,863,143 |
| AUMI | 30.44▼ | -1.30 (-4.10%) | 31.74 | 30.44 | 17,490 |
| AUMN | 0.702▲ | +0.0505 (+7.75%) | 0.7045 | 0.6427 | 519,029 |
| AUR | 3.00▼ | -0.07 (-2.28%) | 3.12 | 2.98 | 5,705,373 |
| AVAL | 2.39▼ | -0.08 (-3.24%) | 2.50 | 2.3699 | 179,555 |
| AVTX | 15.24▲ | +0.34 (+2.28%) | 15.69 | 14.54 | 91,854 |
| AZN | 68.73▼ | -0.20 (-0.29%) | 69.56 | 68.54 | 9,213,578 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 2,085 |
| BACK | 3.35▲ | +0.27 (+8.77%) | 4.1999 | 3.10 | 439,632 |
| BAR | 23.58▲ | +0.43 (+1.86%) | 23.60 | 22.98 | 1,283,311 |
| BCD | 32.7095▲ | +0.1653 (+0.51%) | 32.7299 | 32.393 | 42,795 |
| BCI | 20.56▲ | +0.11 (+0.54%) | 20.56 | 20.3251 | 193,534 |
| BCIM | 23.45▲ | +0.4316 (+1.88%) | 23.50 | 23.2717 | 5,548 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 44,570 |
| BDGS | 27.55▼ | -0.04 (-0.14%) | 27.71 | 27.55 | 96,017 |
| BDL | 26.96▼ | -0.04 (-0.15%) | 26.96 | 26.55 | 1,066 |
| BDTX | 5.22▼ | -0.02 (-0.38%) | 5.405 | 5.20 | 377,980 |
| BFAC | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 133,729 |
| BFRI | 1.64▼ | -0.45 (-21.53%) | 2.00 | 1.64 | 97,479 |
| BG | 103.93▲ | +0.16 (+0.15%) | 105.59 | 103.165 | 977,491 |
| BHAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 29,338 |
| BHP | 59.06▲ | +0.50 (+0.85%) | 59.98 | 58.84 | 2,149,992 |
| BIAF | 2.76▲ | +0.40 (+16.95%) | 2.89 | 2.321 | 443,326 |
| BIS | 20.05▲ | +0.46 (+2.35%) | 20.11 | 19.52 | 3,900 |
| BLAC | 10.695▼ | -0.005 (-0.05%) | 10.695 | 10.69 | 2,113 |
| BLDE | 3.83▼ | -0.04 (-1.03%) | 3.985 | 3.76 | 1,360,078 |
| BLIN | 1.27▼ | -0.015 (-1.17%) | 1.3042 | 1.26 | 11,228 |
| BLUA | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 72,641 |
| BMRN | 91.51▼ | -0.71 (-0.77%) | 93.36 | 90.96 | 1,942,193 |
| BNO | 33.23▲ | +0.01 (+0.03%) | 33.26 | 32.66 | 1,395,829 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.115 | 11.10 | 4,815 |
| BOLD | 10.79▼ | -0.50 (-4.43%) | 11.44 | 10.38 | 111,605 |
| BOOT | 98.15▼ | -1.03 (-1.04%) | 100.535 | 97.55 | 934,847 |
| BP | 39.07▼ | -0.37 (-0.94%) | 39.55 | 38.93 | 18,249,006 |
| BRAG | 5.97▲ | +0.06 (+1.02%) | 6.01 | 5.76 | 78,877 |
| BRN | 2.73▲ | +0.11 (+4.20%) | 2.7323 | 2.4701 | 141,186 |
| BRT | 17.00▼ | -0.64 (-3.63%) | 17.625 | 16.96 | 71,211 |
| BRY | 8.29▼ | -0.15 (-1.78%) | 8.52 | 8.24 | 509,877 |
| BSCO | 21.015 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,152,299 |
| BSGM | 1.10▼ | -0.26 (-19.12%) | 1.3571 | 1.04 | 370,014 |
| BSJO | 22.76 | +0.00 (+0.00%) | 22.79 | 22.73 | 186,672 |
| BTG | 2.71▼ | -0.18 (-6.23%) | 2.92 | 2.69 | 24,808,143 |
| BUJA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |