Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSTC 57.61 +2.25 (+4.06%) 58.01 55.36 56,559
BSX 43.71 -0.37 (-0.84%) 44.17 43.66 9,528,519
BTAI 6.16 -0.44 (-6.67%) 6.7333 6.10 102,703
BTEC 37.5222 -0.1757 (-0.47%) 37.88 37.5222 393
BTG 3.64 +0.01 (+0.28%) 3.71 3.62 3,179,890
BTI 39.60 +0.27 (+0.69%) 39.66 39.42 1,476,054
BURL 223.65 +0.65 (+0.29%) 224.39 222.80 610,117
BVSN 3.22 -0.23 (-6.67%) 3.45 3.1313 40,517
BWAY 10.73 -0.02 (-0.19%) 10.9499 10.53 12,040
BX 54.14 +0.22 (+0.41%) 54.7672 53.95 3,861,493
BXMT 36.96 +0.20 (+0.54%) 36.97 36.74 612,916
BYLD 25.56 +0.02 (+0.08%) 25.58 25.54 142,476
BZM 14.54 +0.00 (+0.00%) 14.54 14.5393 7,606
CAAS 3.90 +0.38 (+10.80%) 3.93 3.5405 186,742
CABO 1,532.30 +1.57 (+0.10%) 1,538.675 1,528.05 13,206
CACI 236.60 -0.46 (-0.19%) 238.06 235.7377 123,525
CAG 29.30 +0.40 (+1.38%) 29.42 28.92 3,009,879
CAI 25.00 +0.10 (+0.40%) 25.17 24.79 72,908
CALA 4.60 -0.08 (-1.71%) 4.74 4.52 372,876
CANF 3.50 -0.18 (-4.89%) 3.84 3.46 206,971
CANG 7.22 +0.01 (+0.14%) 7.27 7.13 17,939
CARE 21.45 -0.01 (-0.05%) 21.75 21.28 57,220
CARO 41.74 -0.48 (-1.14%) 42.29 41.73 116,609
CART 12.65 +0.17 (+1.36%) 12.65 12.2287 3,110
CASH 34.98 -0.36 (-1.02%) 35.41 34.905 180,898
CASY 175.32 -0.38 (-0.22%) 178.89 173.24 418,036
CATO 18.85 +0.36 (+1.95%) 18.87 18.45 197,174
CATS 17.81 +0.45 (+2.59%) 18.10 17.345 110,430
CBAT 1.05 +0.00 (+0.00%) 1.08 1.02 80,904
CBB 7.24 -0.01 (-0.14%) 7.43 7.05 332,584
CBFV 30.60 +1.10 (+3.73%) 30.60 29.50 9,950
CBH 9.85 +0.05 (+0.51%) 9.92 9.80 46,824
CBPO 117.14 +0.19 (+0.16%) 117.66 116.50 42,289
CBPX 36.69 +0.11 (+0.30%) 36.73 36.60 483,953
CBRE 58.28 -0.22 (-0.38%) 58.78 58.245 1,299,736
CCB 16.83 -0.08 (-0.47%) 17.37 16.83 5,623
CDAY 61.75 -0.72 (-1.15%) 62.94 61.67 449,915
CDE 6.88 +0.09 (+1.33%) 6.99 6.81 3,407,445
CDK 54.01 +0.44 (+0.82%) 54.10 53.385 648,054
CDLX 59.225 -2.125 (-3.46%) 59.53 56.48 900,266
CDMO 5.85 +0.06 (+1.04%) 5.9588 5.72 518,002
CDXC 3.84 +0.015 (+0.39%) 3.875 3.79 165,277
CEL 2.98 +0.14 (+4.93%) 2.9812 2.87 21,360
CELH 4.97 +0.26 (+5.52%) 4.99 4.61 687,392
CEPU 4.24 +0.21 (+5.21%) 4.27 3.901 265,312
CERC 3.72 -0.28 (-7.00%) 4.00 3.67 68,997
CERN 71.44 +0.15 (+0.21%) 71.72 70.88 1,700,107
CETV 4.50 -0.01 (-0.22%) 4.53 4.50 243,428
CFBI 11.35 +0.05 (+0.44%) 11.35 11.33 1,240
CFBK 13.84 +0.09 (+0.65%) 13.85 13.75 2,229
CFFA 10.21 +0.00 (+0.00%) 10.21 10.21 600
CFFI 55.01 -0.69 (-1.24%) 56.00 54.95 7,228
CG 29.17 -0.32 (-1.09%) 29.79 29.17 711,250
CGIX 6.83 -0.16 (-2.29%) 7.64 6.68 376,668
CGW 40.22 -0.03 (-0.07%) 40.2992 40.1749 24,358
CHAD 29.46 +0.00 (+0.00%) 29.4766 29.31 15,987
CHDN 131.13 -0.28 (-0.21%) 131.77 130.675 176,946
CHE 430.09 -5.83 (-1.34%) 436.19 428.74 87,843
CHGG 37.61 -0.34 (-0.90%) 38.18 37.53 615,978
CHH 97.42 -0.14 (-0.14%) 97.64 97.09 260,033
CHI 10.99 -0.02 (-0.18%) 11.00 10.96 113,521
CHMI 14.66 -0.01 (-0.07%) 14.69 14.55 137,800
CHNR 1.94 +0.0601 (+3.20%) 1.9758 1.90 11,922
CHUY 28.00 -0.55 (-1.93%) 28.53 27.85 104,549
CHW 8.61 -0.06 (-0.69%) 8.70 8.60 210,850
CIGI 74.39 +0.31 (+0.42%) 74.54 73.66 30,116
CIK 3.21 +0.01 (+0.31%) 3.23 3.20 177,244
CIM 20.60 +0.09 (+0.44%) 20.65 20.545 928,852
CIZN 22.80 +1.06 (+4.88%) 22.8247 21.98 8,155
CJJD 1.61 +0.01 (+0.63%) 1.66 1.52 570,253
CL 68.60 +0.36 (+0.53%) 68.665 68.01 3,035,651
CLAR 12.41 +0.05 (+0.40%) 12.485 12.24 109,205
CLDR 11.31 +0.43 (+3.95%) 11.45 10.81 9,848,855
CLDT 18.33 -0.07 (-0.38%) 18.44 18.26 182,086
CLFD 14.01 -0.09 (-0.64%) 14.114 13.96 19,361
CLGN 5.2693 +0.2993 (+6.02%) 5.40 4.965 42,068
CLGX 41.70 -0.23 (-0.55%) 41.98 41.59 587,311
CLIX 47.91 +0.28 (+0.59%) 47.91 47.459 3,047
CLLS 14.89 +0.21 (+1.43%) 14.98 14.66 76,280
CLOU 15.5731 -0.0627 (-0.40%) 15.6899 15.57 99,232
CLRB 1.92 +0.01 (+0.52%) 1.95 1.90 27,065
CLSD 1.57 -0.07 (-4.27%) 1.65 1.52 590,223
CLVS 10.71 +1.10 (+11.45%) 10.87 9.70 14,076,771
CLW 22.62 -0.33 (-1.44%) 23.19 22.51 86,289
CMC 22.43 +0.20 (+0.90%) 22.72 22.35 1,488,803
CMD 77.37 -0.35 (-0.45%) 78.575 77.0229 312,365
CMF 61.22 +0.06 (+0.10%) 61.24 61.20 52,657
CMG 827.03 +4.55 (+0.55%) 828.45 821.1208 283,838
CMLS 17.24 -0.53 (-2.98%) 17.89 17.00 80,151
CMO 7.96 +0.05 (+0.63%) 8.00 7.83 353,474
CMRE 8.90 +0.01 (+0.11%) 9.03 8.81 791,559
CMRX 2.53 +0.07 (+2.85%) 2.62 2.47 907,384
CNAT 0.374 +0.005 (+1.36%) 0.377 0.36 405,605
CNC 59.17 -1.81 (-2.97%) 61.2199 59.135 3,840,919
CNCE 7.88 +0.56 (+7.65%) 8.029 7.36 248,789
CNCR 23.2046 -0.3405 (-1.45%) 24.28 23.18 42,104
CNNE 36.58 +0.53 (+1.47%) 37.11 36.485 264,341
CNRG 40.1483 -0.1141 (-0.28%) 40.33 40.1304 2,860
CODI 24.66 +0.86 (+3.61%) 24.90 24.22 506,533
COF 102.21 +0.83 (+0.82%) 102.56 101.245 1,953,482