Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EW 219.34 +4.13 (+1.92%) 220.48 213.42 1,076,700
EXPO 71.39 +1.34 (+1.91%) 71.54 69.96 303,200
EXR 120.62 -0.18 (-0.15%) 121.36 118.07 897,100
FCN 106.63 +3.36 (+3.25%) 107.49 103.16 227,700
FENC 4.35 +0.02 (+0.46%) 4.49 4.305 6,400
FISV 107.26 +1.77 (+1.68%) 107.48 105.54 5,758,400
FIVN 63.54 +1.49 (+2.40%) 63.78 62.455 441,500
FLAT 69.91 +0.00 (+0.00%) 69.91 69.91 0
FLC 21.44 +0.06 (+0.28%) 21.61 20.70 21,600
FLGT 10.63 +0.43 (+4.22%) 10.978 9.923 89,100
FMCI 10.08 -0.01 (-0.10%) 10.14 10.08 1,100
FND 43.78 +1.18 (+2.77%) 43.97 42.26 512,300
FNV 92.78 +0.51 (+0.55%) 93.28 91.05 882,300
FOMX 3.10 +0.21 (+7.27%) 3.23 2.93 963,100
FONR 23.96 +0.14 (+0.59%) 24.31 23.64 30,000
FORTY 57.09 +0.00 (+0.00%) 57.09 57.09 0
FSFG 61.29 +0.04 (+0.07%) 61.30 61.29 800
FSS 30.34 +0.58 (+1.95%) 30.45 29.53 265,800
FUNC 21.10 +0.54 (+2.63%) 21.10 20.60 18,800
FWDB 25.91 +0.04 (+0.15%) 25.91 25.91 0
FXY 89.56 -0.14 (-0.16%) 89.61 89.47 54,600
GBAB 24.81 +0.27 (+1.10%) 24.92 24.31 41,900
GBF 119.65 -0.11 (-0.09%) 119.71 119.36 4,400
GDX 28.28 -0.45 (-1.57%) 28.61 28.1275 58,922,008
GFED 23.65 +0.05 (+0.21%) 23.65 23.55 10,200
GFF 17.85 +0.13 (+0.73%) 18.10 17.61 151,700
GFY 16.32 -0.05 (-0.31%) 16.39 16.32 3,100
GHDX 74.64 +0.84 (+1.14%) 74.65 73.85 323,900
GIG 10.38 +0.00 (+0.00%) 10.38 10.38 0
GLAC 10.28 +0.00 (+0.00%) 10.28 10.28 0
GLD 142.78 -0.92 (-0.64%) 143.13 141.80 11,728,800
GMED 49.75 +1.04 (+2.14%) 50.02 47.92 647,600
GMHI 10.10 +0.00 (+0.00%) 10.10 10.10 0
GOLD 18.39 +0.00 (+0.00%) 18.42 18.02 17,394,933
GOVT 26.54 -0.04 (-0.15%) 26.56 26.46 2,300,000
GPAQ 10.41 +0.00 (+0.00%) 10.41 10.41 0
GRAF 10.01 +0.00 (+0.00%) 10.10 10.00 48,500
GROW 1.95 +0.03 (+1.56%) 1.98 1.90 48,800
GRSH 10.03 -0.03 (-0.30%) 10.06 10.03 38,700
GSAH 10.24 +0.00 (+0.00%) 10.24 10.21 1,400
GSB 12.67 +0.02 (+0.16%) 12.85 12.41 101,700
GSY 50.47 +0.01 (+0.02%) 50.47 50.46 513,500
GVI 113.59 -0.08 (-0.07%) 113.61 113.37 141,000
HBIO 2.47 -0.03 (-1.20%) 2.54 2.45 159,700
HCAC 9.98 -0.01 (-0.10%) 9.98 9.98 900
HCCH 10.14 +0.00 (+0.00%) 10.14 10.14 0
HCP 34.48 +0.18 (+0.52%) 34.66 33.46 2,436,300
HDGE 7.13 -0.17 (-2.33%) 7.27 7.12 2,229,700
HEBT 2.06 +0.08 (+4.04%) 2.13 1.96 167,900
HLG 63.35 +0.35 (+0.56%) 63.45 62.54 15,100
HMSY 39.38 +1.11 (+2.90%) 39.62 38.47 386,200
HMY 2.97 -0.03 (-1.00%) 3.04 2.87 6,891,400
HPJ 4.54 +0.01 (+0.22%) 4.55 4.45 73,600
HSTM 28.33 +0.34 (+1.21%) 28.76 28.14 780,200
HSY 155.44 -0.06 (-0.04%) 156.42 152.65 931,700
HUM 297.00 +5.94 (+2.04%) 298.04 290.66 605,000
HURN 60.84 +0.68 (+1.13%) 61.65 60.16 76,900
HYD 64.61 -0.10 (-0.15%) 64.75 64.57 397,200
HYGS 14.97 +0.01 (+0.07%) 14.98 14.95 99,600
HYMB 59.47 +0.05 (+0.08%) 59.48 59.41 56,400
IAU 14.49 -0.09 (-0.62%) 14.52 14.39 19,398,700
IEC 6.53 +0.17 (+2.67%) 6.79 6.36 47,200
IEF 113.61 -0.30 (-0.26%) 113.67 113.17 4,957,800
IEI 127.63 -0.05 (-0.04%) 127.63 127.27 594,400
IESC 19.09 +0.14 (+0.74%) 19.35 18.96 17,000
IGIB 57.95 +0.01 (+0.02%) 57.98 57.66 1,123,700
IGLB 66.98 -0.18 (-0.27%) 67.10 66.65 1,382,200
IGOV 51.52 -0.16 (-0.31%) 51.54 51.31 185,400
IGSB 53.63 -0.02 (-0.04%) 53.66 53.57 833,400
IHTA 10.45 +0.06 (+0.58%) 10.48 10.369 9,600
IIM 15.45 +0.01 (+0.06%) 15.49 15.41 142,000
ILTB 70.38 -0.21 (-0.30%) 70.44 69.84 43,700
IMGN 2.83 +0.08 (+2.91%) 2.93 2.75 1,375,900
IMH 5.70 +0.11 (+1.97%) 5.74 5.50 13,200
IMI 1.19 +0.01 (+0.85%) 1.19 1.18 110,200
IMOS 18.92 +0.28 (+1.50%) 19.00 18.83 25,400
INFN 4.76 +0.03 (+0.63%) 4.88 4.69 1,718,300
INOD 1.26 +0.00 (+0.00%) 1.30 1.26 30,600
IPE 57.53 -0.15 (-0.26%) 57.58 57.42 39,600
IPHI 64.67 +1.37 (+2.16%) 65.19 63.07 582,800
IRET 68.54 +1.18 (+1.75%) 68.97 65.95 48,900
IRM 31.49 +0.50 (+1.61%) 31.69 30.63 1,959,300
IRMD 21.13 +0.13 (+0.62%) 21.87 20.97 49,500
IROQ 21.25 -0.20 (-0.93%) 21.56 21.20 3,000
IRT 13.38 +0.14 (+1.06%) 13.53 12.86 846,700
ISRL 121.24 +0.78 (+0.65%) 121.24 121.24 500
ISTB 50.56 +0.02 (+0.04%) 50.57 50.50 185,600
ITE 62.96 -0.07 (-0.11%) 62.96 62.78 146,300
ITM 51.06 -0.05 (-0.10%) 51.06 50.96 522,000
JCS 4.40 +0.09 (+2.09%) 4.43 4.30 21,800
JHI 16.95 -0.03 (-0.18%) 17.05 16.70 5,100
JJSF 193.51 +1.32 (+0.69%) 194.76 192.21 95,200
K 63.78 +0.26 (+0.41%) 64.41 61.39 2,431,200
KBWP 71.79 +0.79 (+1.11%) 71.84 71.14 5,800
KEN 20.716 +0.00 (+0.00%) 20.716 20.716 0
KEY-K 26.43 +0.105 (+0.40%) 26.465 26.41 23,161
KFS 2.79 +0.03 (+1.09%) 2.85 2.73 7,000
KGC 4.78 -0.13 (-2.65%) 4.94 4.69 12,958,100
KN 19.99 +0.52 (+2.67%) 20.20 19.34 726,000
KNSL 95.96 +2.44 (+2.61%) 96.78 94.02 85,800