Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFR | 6.28▼ | -0.06 (-0.95%) | 6.40 | 6.24 | 32,317 |
| GGAL | 28.03▲ | +0.35 (+1.26%) | 28.46 | 27.45 | 617,618 |
| GGLL | 36.09▲ | +0.21 (+0.59%) | 36.484 | 35.48 | 116,200 |
| GGN | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.99 | 294,414 |
| GHRS | 11.19▲ | +0.20 (+1.82%) | 11.31 | 10.78 | 250,663 |
| GKOS | 95.13▼ | -1.76 (-1.82%) | 97.285 | 94.14 | 381,950 |
| GLD | 220.34▲ | +0.75 (+0.34%) | 221.4599 | 219.312 | 6,172,484 |
| GLDM | 47.19▲ | +0.14 (+0.30%) | 47.43 | 46.98 | 3,699,292 |
| GLLI | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.03 | 20,171 |
| GLMD | 0.3787▲ | +0.0103 (+2.80%) | 0.3792 | 0.3641 | 27,300 |
| GLNG | 24.69▼ | -0.08 (-0.32%) | 24.985 | 24.565 | 456,242 |
| GLST | 10.82▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 4,376 |
| GLTR | 103.63▲ | +0.07 (+0.07%) | 104.43 | 103.445 | 39,973 |
| GMET | 25.487▲ | +0.183 (+0.72%) | 25.65 | 25.44 | 1,500 |
| GNRC | 133.47▲ | +3.22 (+2.47%) | 135.26 | 128.4601 | 1,652,862 |
| GOAU | 19.04▲ | +0.148 (+0.78%) | 19.13 | 18.94 | 42,600 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| GOEX | 27.5675▼ | -0.1411 (-0.51%) | 28.00 | 27.55 | 2,028 |
| GOOG | 157.46▲ | +0.58 (+0.37%) | 158.485 | 156.21 | 14,016,065 |
| GOOGL | 156.01▲ | +0.54 (+0.35%) | 156.94 | 154.62 | 19,883,044 |
| GRIN | 13.75▼ | -0.212 (-1.52%) | 13.87 | 13.57 | 13,723 |
| GRNT | 6.79▲ | +0.18 (+2.72%) | 6.855 | 6.67 | 302,489 |
| GSL | 21.20▼ | -0.03 (-0.14%) | 21.44 | 21.1302 | 746,223 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| GTE | 7.99▼ | -0.06 (-0.75%) | 8.25 | 7.97 | 286,182 |
| HARD | 24.085▲ | +0.0603 (+0.25%) | 24.11 | 24.07 | 3,389 |
| HBM | 7.88▲ | +0.27 (+3.55%) | 7.89 | 7.57 | 3,928,300 |
| HCOM | 15.255▲ | +0.045 (+0.30%) | 15.255 | 15.255 | 44 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| HGER | 22.86▲ | +0.0362 (+0.16%) | 22.94 | 22.75 | 417,399 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| HIHO | 2.25▲ | +0.104 (+4.85%) | 2.25 | 2.135 | 2,340 |
| HL | 5.28 | +0.00 (+0.00%) | 5.42 | 5.23 | 6,347,210 |
| HLIO | 46.04▲ | +0.03 (+0.07%) | 47.04 | 45.82 | 220,960 |
| HMY | 9.12▲ | +0.04 (+0.44%) | 9.32 | 8.99 | 5,822,439 |
| HOOK | 0.7649▲ | +0.0024 (+0.31%) | 0.7999 | 0.7514 | 172,841 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 91 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| HUSA | 1.67▼ | -0.15 (-8.24%) | 1.9399 | 1.60 | 1,302,898 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 50,671 |
| HYMC | 3.58▼ | -0.12 (-3.24%) | 3.7499 | 3.51 | 350,049 |
| IAG | 3.64▼ | -0.02 (-0.55%) | 3.775 | 3.61 | 9,808,952 |
| IAU | 45.00▲ | +0.14 (+0.31%) | 45.25 | 44.81 | 8,001,917 |
| IAUM | 23.76▲ | +0.09 (+0.38%) | 23.88 | 23.6476 | 1,229,948 |
| ICCH | 15.9516 | +0.00 (+0.00%) | 15.9516 | 15.9516 | 37 |
| ICD | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 24,332 |
| ICOP | 30.65▲ | +0.4265 (+1.41%) | 30.75 | 30.47 | 9,082 |
| IDR | 9.28▲ | +0.13 (+1.42%) | 9.28 | 9.0142 | 26,392 |
| IE | 10.52▲ | +0.13 (+1.25%) | 10.80 | 10.31 | 763,363 |
| IFIN | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.48 | 105 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 92 |
| IMAQ | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 579 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| INDO | 4.08▲ | +0.29 (+7.65%) | 4.78 | 3.61 | 3,899,311 |
| INSP | 241.15▼ | -2.36 (-0.97%) | 250.68 | 237.1943 | 880,106 |
| IONM | 0.6363▲ | +0.005 (+0.79%) | 0.639 | 0.603 | 86,051 |
| IONR | 5.46▲ | +0.26 (+5.00%) | 5.50 | 5.17 | 7,486 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 123,102 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.91 | 830 |
| ITGR | 117.83▼ | -0.69 (-0.58%) | 119.63 | 117.51 | 435,565 |
| ITRG | 0.871▼ | -0.0097 (-1.10%) | 0.90 | 0.83 | 155,422 |
| IVCA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 198 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.31 | 240 |
| IXAQ | 11.295▼ | -0.025 (-0.22%) | 11.33 | 11.295 | 20,055 |
| IZEA | 2.59▲ | +0.06 (+2.37%) | 2.68 | 2.42 | 30,693 |
| JAGX | 0.1771▲ | +0.0122 (+7.40%) | 0.185 | 0.1423 | 69,323,365 |
| JNUG | 38.36▲ | +0.63 (+1.67%) | 39.125 | 37.60 | 1,067,502 |
| KALU | 90.17▲ | +0.21 (+0.23%) | 91.01 | 88.26 | 140,831 |
| KAMN | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.88 | 1,407,796 |
| KARB | 29.237▲ | +0.316 (+1.09%) | 29.237 | 29.08 | 400 |
| KARO | 27.09▲ | +0.84 (+3.20%) | 27.10 | 26.1294 | 6,070 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| KEQU | 35.41▼ | -0.39 (-1.09%) | 35.58 | 34.02 | 3,342 |
| KEUA | 23.925▲ | +0.3045 (+1.29%) | 24.10 | 23.75 | 27,215 |
| KGC | 6.51▲ | +0.09 (+1.40%) | 6.5491 | 6.395 | 16,420,959 |
| KIDS | 29.46▼ | -0.44 (-1.47%) | 30.725 | 29.40 | 81,159 |
| KLG | 21.76▲ | +0.29 (+1.35%) | 22.00 | 21.3783 | 904,848 |
| KMET | 14.39▲ | +0.22 (+1.55%) | 14.46 | 14.23 | 1,800 |
| KMLM | 31.20▲ | +0.14 (+0.45%) | 31.20 | 30.95 | 52,300 |
| KOOL | 9.62 | +0.00 (+0.00%) | 9.63 | 9.62 | 29,506 |
| KOS | 6.06 | +0.00 (+0.00%) | 6.23 | 6.02 | 4,968,575 |
| KRBN | 33.04▲ | +0.23 (+0.70%) | 33.25 | 32.88 | 102,800 |
| KSM | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.43 | 13,800 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| LABD | 10.52▲ | +0.44 (+4.37%) | 10.57 | 10.01 | 15,433,930 |
| LABP | 21.75▲ | +0.08 (+0.37%) | 21.75 | 21.55 | 20,783 |
| LATG | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.285 | 7,186 |
| LE | 12.90▲ | +0.06 (+0.47%) | 13.10 | 12.64 | 116,170 |
| LILA | 7.21▲ | +0.01 (+0.14%) | 7.405 | 7.17 | 461,494 |
| LILAK | 7.20 | +0.00 (+0.00%) | 7.39 | 7.145 | 1,162,624 |
| LIXT | 3.351▲ | +0.021 (+0.63%) | 3.48 | 3.351 | 18,311 |
| LLAP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 2,135,609 |
| LMT | 456.09▲ | +0.04 (+0.01%) | 458.05 | 454.2675 | 714,945 |
| LNTH | 62.33▲ | +0.85 (+1.38%) | 65.255 | 61.63 | 1,271,332 |
| LPTX | 2.96▼ | -0.04 (-1.33%) | 3.06 | 2.89 | 101,762 |
| LSAK | 4.21▲ | +0.13 (+3.19%) | 4.22 | 4.06 | 28,885 |
| MAG | 12.16▲ | +0.02 (+0.16%) | 12.4093 | 12.07 | 530,759 |
| MANU | 14.88▲ | +0.09 (+0.61%) | 14.915 | 14.76 | 403,113 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |