Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 10, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IQI 12.54 +0.00 (+0.00%) 12.55 12.50 87,207
IQV 146.12 -0.28 (-0.19%) 146.98 145.02 1,593,581
IRCP 14.03 -0.47 (-3.24%) 14.50 13.5625 1,218
IRET 76.08 +0.06 (+0.08%) 76.60 75.69 55,148
IRL 9.49 +0.12 (+1.28%) 9.49 9.40 13,049
IRT 14.74 -0.07 (-0.47%) 14.855 14.6578 303,419
IRWD 12.45 +0.12 (+0.97%) 12.47 12.25 1,113,362
ISCF 31.13 +0.10 (+0.32%) 31.13 31.053 6,652
ISDR 12.10 -0.04 (-0.33%) 12.30 12.04 8,966
ISR 0.69 +0.0076 (+1.11%) 0.70 0.65 725,281
ITCI 12.25 +0.70 (+6.06%) 13.09 11.70 3,457,834
ITGR 77.12 -0.96 (-1.23%) 78.40 76.435 179,559
ITM 50.27 +0.03 (+0.06%) 50.28 50.21 58,002
ITMR 11.30 +0.05 (+0.44%) 11.45 10.90 13,836
ITRI 81.95 +0.31 (+0.38%) 82.17 81.35 146,173
IUSG 65.83 -0.10 (-0.15%) 66.06 65.7485 2,072,134
IVR 16.50 +0.00 (+0.00%) 16.57 16.47 838,693
IVW 188.43 -0.33 (-0.17%) 189.11 188.12 713,828
IWC 96.19 +0.30 (+0.31%) 96.33 95.60 29,902
IWF 170.25 -0.18 (-0.11%) 170.91 169.94 1,512,245
IWM 162.60 +0.12 (+0.07%) 162.96 161.94 13,878,177
IWO 210.48 +0.19 (+0.09%) 210.95 209.53 660,058
IWP 149.19 -0.22 (-0.15%) 149.7919 148.949 428,841
IX 85.16 +0.09 (+0.11%) 85.41 85.035 8,754
IXJ 67.28 +0.20 (+0.30%) 67.30 67.01 51,134
IYH 209.82 -0.31 (-0.15%) 210.16 209.43 19,194
IYK 130.62 -0.349 (-0.27%) 130.96 130.53 3,845
IZRL 22.4581 +0.0081 (+0.04%) 22.4581 22.4313 1,554
JAKK 0.9914 -0.0186 (-1.84%) 1.03 0.991 38,037
JAZZ 150.06 -1.28 (-0.85%) 151.91 149.24 362,892
JCS 8.71 +0.36 (+4.31%) 8.87 8.13 264,554
JEF 21.00 +0.00 (+0.00%) 21.095 20.94 1,408,516
JELD 23.08 -0.11 (-0.47%) 23.24 22.97 256,912
JEQ 8.0153 -0.0397 (-0.49%) 8.0358 7.97 12,432
JFR 9.75 +0.04 (+0.41%) 9.767 9.68 386,502
JHI 17.39 +0.03 (+0.17%) 17.5189 17.39 24,850
JHMH 36.5455 +0.0239 (+0.07%) 36.58 36.50 383,761
JHMS 29.6781 -0.1224 (-0.41%) 29.7417 29.6781 1,234
JIGB 55.635 -0.0378 (-0.07%) 55.695 55.6101 3,552
JKE 202.17 -0.51 (-0.25%) 202.9757 202.16 7,822
JKH 256.98 -0.30 (-0.12%) 257.62 256.41 11,720
JKK 207.7524 -0.4853 (-0.23%) 207.9677 207.47 1,019
JKS 20.28 -0.14 (-0.69%) 20.50 20.10 845,040
JLL 168.74 -0.24 (-0.14%) 169.18 167.81 306,987
JMIN 30.7868 -0.0439 (-0.14%) 30.86 30.7638 18,504
JMOM 29.6924 -0.1476 (-0.49%) 29.78 29.69 8,541
JMUB 54.25 -0.035 (-0.06%) 54.2999 54.24 10,787
JNCE 8.395 +0.265 (+3.26%) 8.41 7.93 714,319
JNJ 139.99 -0.51 (-0.36%) 141.00 139.91 4,921,531
JO 43.21 +1.61 (+3.87%) 43.2976 42.03 96,712
JOF 9.48 -0.03 (-0.32%) 9.55 9.48 86,705
JOUT 75.29 -1.85 (-2.40%) 77.20 74.09 59,355
JPC 10.24 -0.03 (-0.29%) 10.28 10.205 273,200
JRI 18.16 +0.05 (+0.28%) 18.21 18.10 73,324
JRVR 41.35 +0.62 (+1.52%) 41.41 40.70 167,324
JSMD 47.25 +0.23 (+0.49%) 47.42 46.98 8,137
JSML 45.7948 -0.0288 (-0.06%) 45.83 45.6113 2,202
JW.A 48.65 +0.14 (+0.29%) 49.46 48.42 266,563
K 66.64 +0.10 (+0.15%) 66.87 66.255 1,082,753
KAI 100.48 +0.02 (+0.02%) 101.15 99.75 52,864
KALA 4.04 -0.05 (-1.22%) 4.125 4.025 215,133
KALV 15.01 -0.26 (-1.70%) 15.24 14.31 187,779
KB 40.22 +0.14 (+0.35%) 40.40 40.145 154,588
KBSF 2.11 +0.025 (+1.20%) 2.168 2.045 10,947
KBWD 21.7147 -0.0853 (-0.39%) 21.79 21.70 49,902
KCE 59.00 -0.3301 (-0.56%) 59.28 58.9501 3,105
KDMN 4.74 +0.16 (+3.49%) 4.85 4.62 1,232,771
KEM 26.96 +0.06 (+0.22%) 26.97 26.675 834,666
KEQU 18.203 +0.703 (+4.02%) 18.203 17.75 3,090
KERN 11.60 -0.19 (-1.61%) 12.94 11.60 377,900
KFY 39.73 -0.37 (-0.92%) 40.39 39.645 335,806
KLDW 36.23 +0.0607 (+0.17%) 36.2601 36.18 7,784
KMB 136.12 -0.86 (-0.63%) 137.21 135.97 943,343
KMDA 7.61 -0.09 (-1.17%) 7.73 7.60 15,767
KMT 35.91 +0.31 (+0.87%) 36.14 35.30 773,135
KNSA 12.92 +1.55 (+13.63%) 14.52 11.40 629,581
KO 53.77 -0.30 (-0.55%) 54.07 53.73 8,666,813
KOD 61.36 -6.53 (-9.62%) 66.50 57.36 900,016
KOLD 37.08 -0.47 (-1.25%) 38.17 36.60 59,030
KREF 20.45 -0.02 (-0.10%) 20.53 20.38 278,797
KRMD 6.30 +0.36 (+6.06%) 6.30 5.734 457,203
KRUS 25.14 +0.05 (+0.20%) 25.50 24.1464 41,060
KRYS 63.09 +0.41 (+0.65%) 64.6917 61.9405 146,408
KTF 11.48 -0.02 (-0.17%) 11.5187 11.45 77,968
KVHI 11.36 +0.13 (+1.16%) 11.45 11.19 28,368
KXI 55.19 -0.06 (-0.11%) 55.27 55.0293 33,934
KZIA 4.27 -0.0511 (-1.18%) 4.34 4.21 37,697
LABU 58.64 +2.00 (+3.53%) 58.74 55.89 1,228,426
LACQ 10.32 -0.05 (-0.48%) 10.32 10.32 1,000
LAMR 87.10 -0.35 (-0.40%) 87.60 86.325 343,796
LAND 13.13 -0.12 (-0.91%) 13.30 13.10 122,927
LAWS 52.00 +1.30 (+2.56%) 52.31 50.3769 17,742
LBDC 14.92 +0.05 (+0.34%) 14.93 14.8757 1,410
LCNB 18.75 +0.13 (+0.70%) 18.75 18.01 19,469
LDP 26.67 -0.42 (-1.55%) 27.07 26.61 61,403
LE 16.01 +0.04 (+0.25%) 16.28 15.73 264,586
LFVN 15.40 +0.07 (+0.46%) 15.45 15.31 32,132
LGI 15.93 -0.055 (-0.34%) 16.03 15.91 74,147
LGL 14.49 -0.40 (-2.69%) 15.00 14.30 34,034
LHC 10.3097 -0.0103 (-0.10%) 10.3097 10.29 1,524