Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
MLSS 0.56 +0.03 (+5.66%) 0.57 0.52 23,200
TBLT 0.54 -0.038 (-6.57%) 0.578 0.53 1,044,400
AAU 0.74 -0.07 (-8.64%) 0.82 0.74 223,000
DYSL 1.11 -0.01 (-0.89%) 1.12 1.10 25,600
IMI 1.19 +0.01 (+0.85%) 1.19 1.18 110,200
PETZ 1.30 +0.08 (+6.56%) 1.30 1.21 52,500
INOD 1.26 +0.00 (+0.00%) 1.30 1.26 30,600
ENG 1.19 +0.09 (+8.18%) 1.33 1.11 194,300
QTRH 1.30 -0.03 (-2.26%) 1.35 1.30 49,000
CRR 1.28 +0.03 (+2.40%) 1.37 1.23 140,200
DRRX 1.36 +0.06 (+4.62%) 1.40 1.29 307,600
MN 1.70 +0.04 (+2.41%) 1.70 1.61 18,200
AEY 1.83 +0.01 (+0.55%) 1.84 1.80 8,000
BYFC 1.89 +0.14 (+8.00%) 1.90 1.83 4,000
GROW 1.95 +0.03 (+1.56%) 1.98 1.90 48,800
AXU 1.86 -0.18 (-8.82%) 2.09 1.82 2,288,500
HEBT 2.06 +0.08 (+4.04%) 2.13 1.96 167,900
ARTX 2.28 +0.04 (+1.79%) 2.38 2.25 115,900
HBIO 2.47 -0.03 (-1.20%) 2.54 2.45 159,700
RESN 2.60 +0.19 (+7.88%) 2.72 2.43 196,000
KFS 2.79 +0.03 (+1.09%) 2.85 2.73 7,000
IMGN 2.83 +0.08 (+2.91%) 2.93 2.75 1,375,900
AHT 2.93 +0.09 (+3.17%) 2.95 2.81 806,500
HMY 2.97 -0.03 (-1.00%) 3.04 2.87 6,891,400
EDAP 3.01 +0.03 (+1.01%) 3.18 2.96 29,300
FOMX 3.10 +0.21 (+7.27%) 3.23 2.93 963,100
BTN 3.29 +0.15 (+4.78%) 3.30 3.06 20,100
PXLW 3.37 -0.03 (-0.88%) 3.42 3.20 844,100
MGI 3.43 +0.15 (+4.57%) 3.47 3.20 813,600
AUY 3.34 -0.10 (-2.91%) 3.47 3.24 19,267,800
MDLY 3.36 -0.01 (-0.30%) 3.48 3.30 44,700
BTG 3.59 -0.11 (-2.97%) 3.66 3.50 9,008,400
SVM 3.59 -0.18 (-4.77%) 3.76 3.59 1,163,900
RADA 4.07 +0.04 (+0.99%) 4.17 3.99 75,200
DRD 4.21 +0.00 (+0.00%) 4.32 3.98 259,400
VIRC 4.40 +0.00 (+0.00%) 4.40 4.40 100
JCS 4.40 +0.09 (+2.09%) 4.43 4.30 21,800
SELF 4.41 +0.17 (+4.01%) 4.47 4.25 73,500
FENC 4.35 +0.02 (+0.46%) 4.49 4.305 6,400
HPJ 4.54 +0.01 (+0.22%) 4.55 4.45 73,600
MGF 4.59 +0.00 (+0.00%) 4.62 4.58 43,900
SGMA 4.47 -0.02 (-0.45%) 4.70 4.45 24,200
UTI 4.26 +0.00 (+0.00%) 4.75 4.25 19,500
REFR 4.66 +0.55 (+13.38%) 4.80 4.14 278,600
ACHN 4.77 +0.05 (+1.06%) 4.85 4.71 965,700
INFN 4.76 +0.03 (+0.63%) 4.88 4.69 1,718,300
KGC 4.78 -0.13 (-2.65%) 4.94 4.69 12,958,100
OMI 4.86 +0.03 (+0.62%) 4.96 4.64 897,900
ELVT 4.77 -0.18 (-3.64%) 5.08 4.76 96,300
CRWS 5.25 +0.00 (+0.00%) 5.29 5.00 19,300
RBBN 5.25 +0.03 (+0.57%) 5.30 5.23 139,100
YIN 5.26 +0.032 (+0.61%) 5.47 5.16 10,000
MHH 5.45 -0.03 (-0.55%) 5.50 5.45 4,600
IMH 5.70 +0.11 (+1.97%) 5.74 5.50 13,200
CPRX 5.76 +0.40 (+7.46%) 5.78 5.35 1,651,100
PERI 5.63 +0.13 (+2.36%) 5.80 5.50 337,300
ATEC 6.01 +0.28 (+4.89%) 6.11 5.73 467,900
BKT 6.11 +0.00 (+0.00%) 6.14 6.09 86,200
SCPH 5.88 +0.32 (+5.76%) 6.238 5.61 26,700
DYAI 6.03 -0.12 (-1.95%) 6.34 5.90 23,500
PSLV 6.37 -0.03 (-0.47%) 6.40 6.34 683,500
NEW 6.41 +0.22 (+3.55%) 6.43 6.10 104,800
VSI 6.43 -0.02 (-0.31%) 6.46 6.41 727,300
ARAV 6.25 +0.10 (+1.63%) 6.50 6.16 26,000
APPS 6.52 +0.57 (+9.58%) 6.63 6.08 3,677,300
MACK 6.55 -0.02 (-0.30%) 6.64 6.49 13,400
SMSI 6.37 +0.39 (+6.52%) 6.65 5.99 1,237,200
BIOX 6.51 +0.35 (+5.68%) 6.729 6.17 39,300
IEC 6.53 +0.17 (+2.67%) 6.79 6.36 47,200
CLDR 6.68 +0.22 (+3.41%) 6.80 6.40 6,080,200
ASV 7.01 +0.02 (+0.29%) 7.03 6.998 32,100
NG 6.92 -0.11 (-1.56%) 7.03 6.77 2,830,000
CCNI 7.25 -0.49 (-6.33%) 7.25 7.25 200
HDGE 7.13 -0.17 (-2.33%) 7.27 7.12 2,229,700
ATLC 7.34 +0.71 (+10.71%) 7.35 6.65 73,100
NIU 7.38 +0.20 (+2.79%) 7.42 7.25 124,600
MHF 7.66 -0.01 (-0.13%) 7.71 7.58 40,700
USAT 7.59 +0.23 (+3.12%) 7.86 7.32 1,093,700
OIA 7.86 +0.01 (+0.13%) 7.91 7.81 87,300
PMM 8.00 +0.03 (+0.38%) 8.02 7.93 93,600
RJZ 8.16 -0.03 (-0.37%) 8.16 8.12 200
ETTX 8.25 +0.80 (+10.74%) 8.25 7.49 17,200
BCRH 8.12 -0.03 (-0.37%) 8.35 8.08 10,700
CVM 8.15 -0.24 (-2.86%) 8.49 8.09 704,100
DSM 8.50 +0.02 (+0.24%) 8.51 8.43 144,700
LEO 8.54 -0.04 (-0.47%) 8.62 8.52 203,500
SNCR 8.65 +0.26 (+3.10%) 8.67 8.38 220,100
DXR 8.84 +0.00 (+0.00%) 8.84 8.84 0
EGO 8.62 -0.15 (-1.71%) 8.90 8.39 3,406,300
DUC 8.86 -0.03 (-0.34%) 8.93 8.84 34,100
AMKR 8.93 +0.29 (+3.36%) 8.97 8.61 487,900
RBCN 9.17 +0.25 (+2.80%) 9.17 9.01 3,700
RMCF 9.12 +0.06 (+0.66%) 9.25 9.07 13,900
SBI 9.28 +0.05 (+0.54%) 9.28 9.20 13,000
CSSE 9.35 +0.15 (+1.63%) 9.35 9.06 7,700
MVF 9.49 +0.01 (+0.11%) 9.51 9.44 90,000
ACCO 9.55 +0.10 (+1.06%) 9.63 9.36 540,700
COOP 9.61 +0.55 (+6.07%) 9.63 9.07 762,300
NHA 9.80 +0.00 (+0.00%) 9.84 9.73 13,500
RUBI 9.80 +0.35 (+3.70%) 9.87 9.22 678,000