Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ENSV 0.20 -0.0117 (-5.53%) 0.215 0.175 204,848
PLX 0.3172 +0.0075 (+2.42%) 0.32 0.31 347,821
TRIL 0.3163 +0.0174 (+5.82%) 0.325 0.29 718,247
CNAT 0.374 +0.005 (+1.36%) 0.377 0.36 405,605
TEUM 0.4232 -0.0083 (-1.92%) 0.4449 0.398 3,131,325
WTRH 0.4621 -0.0081 (-1.72%) 0.4977 0.4511 511,917
ONVO 0.492 -0.0006 (-0.12%) 0.5075 0.4645 281,533
NXTD 0.5099 +0.0259 (+5.35%) 0.51 0.4901 116,367
ANFI 0.5328 -0.0018 (-0.34%) 0.5499 0.51 168,075
OGEN 0.558 +0.0112 (+2.05%) 0.565 0.545 547,274
TRQ 0.5652 -0.0231 (-3.93%) 0.6015 0.55 5,350,415
ISR 0.6824 +0.0824 (+13.73%) 0.69 0.60 765,474
SPCB 0.707 -0.023 (-3.15%) 0.7499 0.6952 12,299
AIHS 0.6992 -0.0262 (-3.61%) 0.78 0.65 290,974
RGLS 0.78 +0.0001 (+0.01%) 0.7831 0.731 43,267
CYCC 0.75 +0.155 (+26.05%) 0.7939 0.67 2,263,258
PZG 0.80 +0.015 (+1.91%) 0.808 0.77 26,873
ZFGN 0.8011 +0.007 (+0.88%) 0.821 0.7902 186,118
PULM 0.875 +0.0062 (+0.71%) 0.88 0.86 92,368
RENN 0.87 +0.0408 (+4.92%) 0.89 0.81 6,399
USAU 0.838 +0.018 (+2.20%) 0.90 0.8226 83,668
VBIV 0.875 +0.0106 (+1.23%) 0.9148 0.84 4,565,126
PT 0.8305 -0.0696 (-7.73%) 0.94 0.8301 98,352
ADXS 0.815 +0.048 (+6.26%) 0.985 0.77 24,928,588
CTIC 0.881 -0.049 (-5.27%) 0.9999 0.86 602,338
ITP 0.98 +0.01 (+1.03%) 1.02 0.93 24,970
TYHT 1.01 +0.2493 (+32.77%) 1.04 0.75 882,039
JAKK 1.01 -0.01 (-0.98%) 1.0443 1.01 85,220
CBAT 1.05 +0.00 (+0.00%) 1.08 1.02 80,904
SGLB 1.05 +0.03 (+2.94%) 1.08 1.02 47,194
CUI 1.13 +0.06 (+5.61%) 1.15 1.08 89,477
NTRP 0.9929 -0.1871 (-15.86%) 1.1743 0.95 469,459
ADAP 1.14 +0.02 (+1.79%) 1.18 1.09 230,227
ADRO 1.18 +0.03 (+2.61%) 1.19 1.155 474,672
ONCY 1.12 -0.02 (-1.75%) 1.20 1.07 901,442
SVRA 1.17 +0.05 (+4.46%) 1.23 1.13 216,013
INFI 1.26 +0.02 (+1.61%) 1.27 1.23 37,330
ALJJ 1.22 -0.02 (-1.61%) 1.275 1.22 3,110
BSQR 1.38 -0.06 (-4.17%) 1.43 1.38 3,607
VSTM 1.37 +0.05 (+3.79%) 1.44 1.36 2,707,129
FET 1.43 +0.05 (+3.62%) 1.44 1.30 744,697
AVGR 1.40 -0.02 (-1.41%) 1.44 1.33 142,613
SELB 1.56 +0.04 (+2.63%) 1.57 1.52 304,939
RCG 1.5953 +0.0153 (+0.97%) 1.5953 1.5844 700
EQS 1.5973 -0.0027 (-0.17%) 1.5973 1.59 2,100
OPK 1.59 -0.02 (-1.24%) 1.63 1.58 2,690,002
CLSD 1.57 -0.07 (-4.27%) 1.65 1.52 590,223
CJJD 1.61 +0.01 (+0.63%) 1.66 1.52 570,253
MLSS 1.60 +0.07 (+4.58%) 1.68 1.4774 685,214
SREV 1.65 +0.05 (+3.12%) 1.68 1.57 219,028
NK 1.68 +0.10 (+6.33%) 1.70 1.56 284,474
EVOK 1.69 +0.03 (+1.81%) 1.70 1.62 183,906
VTNR 1.61 +0.04 (+2.55%) 1.70 1.61 121,306
OIIM 1.73 -0.006 (-0.35%) 1.75 1.71 53,995
SYNC 1.75 +0.01 (+0.57%) 1.77 1.74 9,333
GEN 1.70 -0.02 (-1.16%) 1.79 1.68 665,718
SAVA 1.67 -0.12 (-6.70%) 1.79 1.61 2,474,233
SLNO 1.77 +0.20 (+12.74%) 1.80 1.58 64,834
TUES 1.84 +0.11 (+6.36%) 1.84 1.73 133,072
OCX 1.79 +0.01 (+0.56%) 1.89 1.7892 284,404
GLG 1.81 +0.17 (+10.37%) 1.90 1.66 301,347
CLRB 1.92 +0.01 (+0.52%) 1.95 1.90 27,065
NIHD 1.92 +0.01 (+0.52%) 1.96 1.91 1,488,274
CHNR 1.94 +0.0601 (+3.20%) 1.9758 1.90 11,922
ASTC 1.90 +0.02 (+1.06%) 1.98 1.82 57,259
FNJN 1.96 +0.01 (+0.51%) 1.99 1.94 25,059
AKTX 1.91 -0.07 (-3.54%) 2.00 1.89 166,474
MEIP 1.91 -0.05 (-2.55%) 2.00 1.90 156,280
AGRX 1.99 -0.07 (-3.40%) 2.08 1.99 1,180,624
MTNB 1.83 -0.09 (-4.69%) 2.18 1.55 7,593,562
SPRT 1.95 +0.03 (+1.56%) 2.20 1.871 1,104,264
VJET 2.15 +0.00 (+0.00%) 2.2099 2.10 93,698
NIO 2.22 -0.04 (-1.77%) 2.25 2.11 31,409,097
AMRH 2.25 +0.05 (+2.27%) 2.28 2.10 64,511
VERU 2.32 +0.05 (+2.20%) 2.37 2.275 438,786
ABUS 2.36 +0.07 (+3.06%) 2.40 2.25 403,694
SURF 2.09 -0.15 (-6.70%) 2.4379 2.05 106,556
GSUM 2.35 -0.03 (-1.26%) 2.4587 2.30 80,888
QRHC 2.48 +0.02 (+0.81%) 2.48 2.40 18,682
GIGM 2.53 +0.01 (+0.40%) 2.5327 2.49 13,898
TANH 2.30 -0.05 (-2.13%) 2.54 2.26 1,140,528
MNDO 2.59 +0.01 (+0.39%) 2.60 2.5623 23,405
CMRX 2.53 +0.07 (+2.85%) 2.62 2.47 907,384
ASLN 2.34 -0.02 (-0.85%) 2.62 2.15 808,304
UMC 2.65 +0.01 (+0.38%) 2.68 2.65 731,525
BCRX 2.61 -0.06 (-2.25%) 2.725 2.59 2,826,306
DSWL 2.6504 -0.0241 (-0.90%) 2.7294 2.61 5,830
LIVX 2.59 +0.29 (+12.61%) 2.74 2.38 256,852
GV 2.71 -0.13 (-4.58%) 2.75 2.70 42,636
ARTL 2.6169 -0.0331 (-1.25%) 2.7935 2.51 109,398
CEL 2.98 +0.14 (+4.93%) 2.9812 2.87 21,360
CTRC 2.90 -0.07 (-2.36%) 3.00 2.89 52,690
QES 2.93 +0.03 (+1.03%) 3.00 2.90 15,311
XCUR 2.89 +0.00 (+0.00%) 3.05 2.8502 85,568
EROS 3.04 +0.43 (+16.48%) 3.11 2.54 7,575,671
AKER 2.94 -0.07 (-2.33%) 3.15 2.85 175,716
TAIT 3.17 +0.02 (+0.63%) 3.1799 3.09 16,962
MCF 3.08 -0.04 (-1.28%) 3.20 3.06 178,654
CIK 3.21 +0.01 (+0.31%) 3.23 3.20 177,244
SID 3.14 -0.05 (-1.57%) 3.26 3.13 2,553,351