Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SINT | 0.042▼ | -0.0049 (-10.45%) | 0.047 | 0.0407 | 10,806,421 |
| KTRA | 0.145▼ | -0.0063 (-4.16%) | 0.1539 | 0.145 | 2,780,113 |
| BURU | 0.1921▼ | -0.0379 (-16.48%) | 0.2681 | 0.1804 | 11,014,641 |
| AZTR | 0.2662▲ | +0.0398 (+17.58%) | 0.2848 | 0.221 | 4,510,502 |
| JAGX | 0.317▼ | -0.001 (-0.31%) | 0.355 | 0.3021 | 61,368,022 |
| BQ | 0.3199▼ | -0.0051 (-1.57%) | 0.3587 | 0.3111 | 818,602 |
| TPET | 0.395▲ | +0.021 (+5.61%) | 0.433 | 0.38 | 7,505,793 |
| FRES | 0.465▼ | -0.0356 (-7.11%) | 0.5006 | 0.4444 | 15,848 |
| MRDB | 0.5031▼ | -0.0189 (-3.62%) | 0.522 | 0.495 | 142,246 |
| MSN | 0.55▼ | -0.015 (-2.65%) | 0.5715 | 0.55 | 47,983 |
| ILAG | 0.55▼ | -0.0211 (-3.69%) | 0.5888 | 0.54 | 85,747 |
| KA | 0.582▼ | -0.0079 (-1.34%) | 0.6047 | 0.56 | 79,060 |
| ONFO | 0.637▲ | +0.077 (+13.75%) | 0.68 | 0.5789 | 365,167 |
| HUIZ | 0.6357▼ | -0.0343 (-5.12%) | 0.6898 | 0.508 | 68,270 |
| ESGL | 0.6699▲ | +0.0749 (+12.59%) | 0.69 | 0.59 | 61,644 |
| VIOT | 0.68▲ | +0.0065 (+0.97%) | 0.6939 | 0.6417 | 74,222 |
| CEAD | 0.66▼ | -0.021 (-3.08%) | 0.74 | 0.66 | 18,893 |
| TLSA | 0.7028▼ | -0.0422 (-5.66%) | 0.747 | 0.6725 | 164,229 |
| SISI | 0.78▼ | -0.0499 (-6.01%) | 0.7985 | 0.78 | 33,814 |
| ALVR | 0.8064▲ | +0.0084 (+1.05%) | 0.8098 | 0.7801 | 215,114 |
| ABTS | 0.7962▲ | +0.0163 (+2.09%) | 0.8178 | 0.7603 | 36,154 |
| SNES | 0.8414▼ | -0.0208 (-2.41%) | 0.875 | 0.79 | 164,126 |
| VNRX | 0.78▼ | -0.1109 (-12.45%) | 0.89 | 0.78 | 181,700 |
| MESA | 0.9199▲ | +0.0299 (+3.36%) | 0.93 | 0.88 | 207,945 |
| TOUR | 0.9138▼ | -0.0108 (-1.17%) | 0.96 | 0.8598 | 163,141 |
| AXDX | 0.92▼ | -0.0048 (-0.52%) | 0.98 | 0.90 | 28,983 |
| PED | 0.9716▲ | +0.0053 (+0.55%) | 0.99 | 0.96 | 36,238 |
| DFLI | 0.9738▼ | -0.0062 (-0.63%) | 1.02 | 0.94 | 412,888 |
| CBAT | 1.105▼ | -0.02 (-1.78%) | 1.14 | 1.10 | 66,933 |
| ORGN | 0.9357▼ | -0.2043 (-17.92%) | 1.23 | 0.92 | 3,918,271 |
| SDPI | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 41,438 |
| MCRB | 1.19▲ | +0.03 (+2.59%) | 1.28 | 1.08 | 6,223,908 |
| VIVK | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.20 | 17,057 |
| ECDA | 1.20▼ | -0.12 (-9.09%) | 1.32 | 1.20 | 102,345 |
| SY | 1.29 | +0.00 (+0.00%) | 1.35 | 1.2836 | 38,423 |
| GIGM | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.31 | 11,177 |
| RTC | 1.459▲ | +0.109 (+8.07%) | 1.47 | 1.3796 | 57,438 |
| REBN | 1.38▼ | -0.04 (-2.82%) | 1.4801 | 1.36 | 43,248 |
| VTNR | 1.36▼ | -0.01 (-0.73%) | 1.49 | 1.33 | 1,688,719 |
| MGIH | 1.47▼ | -0.03 (-2.00%) | 1.5399 | 1.44 | 15,809 |
| GURE | 1.50▼ | -0.04 (-2.60%) | 1.544 | 1.43 | 3,421 |
| DRIO | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.47 | 161,727 |
| SNAX | 1.55▲ | +0.06 (+4.03%) | 1.6198 | 1.46 | 26,788 |
| DHAI | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.53 | 49,136 |
| SCWO | 1.62▲ | +0.09 (+5.88%) | 1.65 | 1.43 | 134,911 |
| REFR | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.5829 | 28,287 |
| MRT | 1.66▲ | +0.02 (+1.22%) | 1.68 | 1.59 | 90,614 |
| COCP | 1.61▼ | -0.02 (-1.23%) | 1.69 | 1.61 | 8,193 |
| XNET | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.61 | 53,484 |
| HLP | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.64 | 52,224 |
| VERU | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.555 | 1,983,159 |
| CATX | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.79 | 2,971,930 |
| EAF | 1.81 | +0.00 (+0.00%) | 1.87 | 1.79 | 1,600,778 |
| GP | 1.82▲ | +0.03 (+1.68%) | 1.908 | 1.7896 | 59,572 |
| AEHL | 1.90▲ | +0.0303 (+1.62%) | 1.92 | 1.78 | 16,490 |
| HWH | 1.56▼ | -0.41 (-20.81%) | 1.98 | 1.51 | 257,413 |
| BTM | 1.89▼ | -0.09 (-4.55%) | 1.983 | 1.87 | 120,114 |
| UGRO | 1.89▼ | -0.10 (-5.03%) | 2.02 | 1.75 | 118,060 |
| SELX | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.81 | 40,025 |
| NEWP | 1.99▲ | +0.02 (+1.02%) | 2.035 | 1.95 | 120,601 |
| RLX | 2.05▼ | -0.03 (-1.44%) | 2.09 | 2.02 | 3,498,583 |
| PMVP | 2.10▲ | +0.11 (+5.53%) | 2.19 | 1.958 | 1,436,167 |
| NEPH | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.1649 | 20,326 |
| ACXP | 2.08▼ | -0.09 (-4.15%) | 2.24 | 2.0449 | 41,193 |
| EVC | 2.17▼ | -0.08 (-3.56%) | 2.26 | 2.16 | 502,281 |
| UPC | 2.18▲ | +0.03 (+1.40%) | 2.2732 | 2.17 | 5,518 |
| NEON | 2.27▲ | +0.19 (+9.13%) | 2.298 | 2.00 | 74,933 |
| PET | 2.27 | +0.00 (+0.00%) | 2.31 | 2.23 | 62,626 |
| POET | 2.12▲ | +0.07 (+3.41%) | 2.33 | 2.10 | 960,511 |
| NIU | 2.35▲ | +0.06 (+2.62%) | 2.38 | 2.295 | 233,672 |
| DSWL | 2.42▲ | +0.0513 (+2.17%) | 2.42 | 2.30 | 11,098 |
| MTC | 2.30▼ | -0.08 (-3.36%) | 2.45 | 2.14 | 232,818 |
| ELDN | 2.44▲ | +0.03 (+1.24%) | 2.5011 | 2.39 | 92,932 |
| KNDI | 2.44▼ | -0.09 (-3.56%) | 2.53 | 2.4001 | 56,450 |
| NEOV | 2.51▲ | +0.11 (+4.58%) | 2.53 | 2.4099 | 123,211 |
| BHR | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 134,128 |
| CRGO | 2.65▼ | -0.09 (-3.28%) | 2.6923 | 2.62 | 4,593 |
| GTIM | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.6427 | 17,034 |
| CHR | 2.76▼ | -0.03 (-1.08%) | 2.84 | 2.6999 | 13,505 |
| BZUN | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.70 | 290,980 |
| CUTR | 2.86▲ | +0.33 (+13.04%) | 2.89 | 2.56 | 932,249 |
| BTCM | 2.81▲ | +0.06 (+2.18%) | 2.9336 | 2.76 | 73,186 |
| IMMP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.91 | 515,705 |
| LUMO | 3.00▲ | +0.04 (+1.35%) | 3.05 | 2.91 | 43,425 |
| EFSH | 2.76▲ | +0.18 (+6.98%) | 3.1401 | 2.71 | 656,565 |
| IZEA | 3.13▲ | +0.12 (+3.99%) | 3.17 | 2.91 | 73,909 |
| MOBX | 3.00▼ | -0.01 (-0.33%) | 3.18 | 3.00 | 43,207 |
| LPTX | 3.22▲ | +0.03 (+0.94%) | 3.26 | 3.05 | 238,381 |
| MYMD | 3.06▼ | -0.27 (-8.11%) | 3.31 | 3.06 | 26,321 |
| AMIX | 3.15▲ | +0.08 (+2.61%) | 3.33 | 3.0201 | 59,668 |
| MAIA | 3.31▲ | +0.03 (+0.91%) | 3.42 | 3.24 | 375,353 |
| GRAB | 3.53 | +0.00 (+0.00%) | 3.55 | 3.50 | 12,528,819 |
| OPRT | 3.60▲ | +0.09 (+2.56%) | 3.71 | 3.50 | 201,669 |
| INCR | 3.62▲ | +0.50 (+16.03%) | 3.72 | 3.3203 | 163,406 |
| NOK | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.71 | 7,070,391 |
| FNGR | 3.47▼ | -0.28 (-7.47%) | 3.80 | 3.37 | 374,263 |
| FGB | 3.82▲ | +0.02 (+0.53%) | 3.83 | 3.79 | 21,400 |
| GERN | 3.73▼ | -0.20 (-5.09%) | 3.95 | 3.6847 | 6,693,678 |
| AMBP | 3.99▲ | +0.05 (+1.27%) | 4.05 | 3.97 | 1,282,482 |
| INSG | 3.84▲ | +0.18 (+4.92%) | 4.09 | 3.641 | 78,256 |