Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AXU | 1.86▼ | -0.18 (-8.82%) | 2.09 | 1.82 | 2,288,500 |
| AAU | 0.74▼ | -0.07 (-8.64%) | 0.82 | 0.74 | 223,000 |
| TBLT | 0.54▼ | -0.038 (-6.57%) | 0.578 | 0.53 | 1,044,400 |
| TZA | 51.27▼ | -3.52 (-6.42%) | 54.09 | 51.01 | 2,534,600 |
| CCNI | 7.25▼ | -0.49 (-6.33%) | 7.25 | 7.25 | 200 |
| TECS | 12.14▼ | -0.74 (-5.75%) | 12.49 | 12.06 | 1,091,200 |
| SVM | 3.59▼ | -0.18 (-4.77%) | 3.76 | 3.59 | 1,163,900 |
| SQQQ | 35.11▼ | -1.74 (-4.72%) | 35.94 | 34.83 | 14,002,600 |
| ERY | 56.84▼ | -2.46 (-4.15%) | 58.94 | 56.41 | 180,400 |
| PVG | 12.32▼ | -0.50 (-3.90%) | 12.89 | 12.24 | 2,268,300 |
| SDOW | 52.67▼ | -2.01 (-3.68%) | 53.95 | 52.43 | 1,275,200 |
| ELVT | 4.77▼ | -0.18 (-3.64%) | 5.08 | 4.76 | 96,300 |
| YANG | 61.20▼ | -2.15 (-3.39%) | 62.00 | 60.85 | 419,900 |
| BTG | 3.59▼ | -0.11 (-2.97%) | 3.66 | 3.50 | 9,008,400 |
| AUY | 3.34▼ | -0.10 (-2.91%) | 3.47 | 3.24 | 19,267,800 |
| PAAS | 16.50▼ | -0.49 (-2.88%) | 16.96 | 16.40 | 3,067,700 |
| CVM | 8.15▼ | -0.24 (-2.86%) | 8.49 | 8.09 | 704,100 |
| EEV | 47.91▼ | -1.39 (-2.82%) | 48.40 | 47.76 | 22,100 |
| KGC | 4.78▼ | -0.13 (-2.65%) | 4.94 | 4.69 | 12,958,100 |
| DXD | 27.86▼ | -0.70 (-2.45%) | 28.30 | 27.78 | 735,900 |
| TMF | 33.08▼ | -0.82 (-2.42%) | 33.29 | 32.21 | 1,753,100 |
| HDGE | 7.13▼ | -0.17 (-2.33%) | 7.27 | 7.12 | 2,229,700 |
| QTRH | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 49,000 |
| RWM | 41.69▼ | -0.89 (-2.09%) | 42.42 | 41.63 | 338,400 |
| DYAI | 6.03▼ | -0.12 (-1.95%) | 6.34 | 5.90 | 23,500 |
| UTMD | 93.80▼ | -1.80 (-1.88%) | 95.94 | 92.76 | 10,900 |
| VIXM | 23.10▼ | -0.44 (-1.87%) | 23.34 | 23.03 | 39,000 |
| EGO | 8.62▼ | -0.15 (-1.71%) | 8.90 | 8.39 | 3,406,300 |
| AUBN | 39.26▼ | -0.65 (-1.63%) | 39.98 | 39.25 | 3,400 |
| DDG | 27.35▼ | -0.44 (-1.58%) | 27.59 | 27.34 | 600 |
| UBT | 110.45▼ | -1.77 (-1.58%) | 110.77 | 108.71 | 28,300 |
| GDX | 28.28▼ | -0.45 (-1.57%) | 28.61 | 28.1275 | 58,922,008 |
| NG | 6.92▼ | -0.11 (-1.56%) | 7.03 | 6.77 | 2,830,000 |
| AGQ | 30.42▼ | -0.47 (-1.52%) | 30.88 | 30.25 | 315,000 |
| LTPZ | 74.60▼ | -1.07 (-1.41%) | 75.10 | 74.22 | 17,800 |
| EUM | 19.82▼ | -0.28 (-1.39%) | 19.93 | 19.79 | 380,900 |
| CEV | 13.51▼ | -0.19 (-1.39%) | 13.73 | 13.51 | 49,300 |
| SH | 27.05▼ | -0.38 (-1.39%) | 27.27 | 27.00 | 4,630,100 |
| ASA | 12.83▼ | -0.18 (-1.38%) | 13.06 | 12.75 | 106,700 |
| SGDM | 24.46▼ | -0.34 (-1.37%) | 24.71 | 24.285 | 144,400 |
| ZROZ | 148.98▼ | -1.97 (-1.31%) | 149.50 | 146.99 | 49,600 |
| ATUS | 26.55▼ | -0.35 (-1.30%) | 27.04 | 26.15 | 7,267,300 |
| DTO | 58.13▼ | -0.75 (-1.27%) | 58.83 | 58.13 | 900 |
| UGL | 49.95▼ | -0.63 (-1.25%) | 50.14 | 49.27 | 233,300 |
| DOG | 54.78▼ | -0.68 (-1.23%) | 55.21 | 54.71 | 406,700 |
| HBIO | 2.47▼ | -0.03 (-1.20%) | 2.54 | 2.45 | 159,700 |
| BZQ | 25.70▼ | -0.31 (-1.19%) | 26.05 | 25.34 | 266,600 |
| DLA | 22.84▼ | -0.27 (-1.17%) | 23.40 | 22.50 | 21,600 |
| BL | 50.01▼ | -0.59 (-1.17%) | 51.15 | 49.92 | 866,600 |
| EDV | 145.89▼ | -1.71 (-1.16%) | 146.35 | 144.13 | 397,400 |
| DGP | 30.97▼ | -0.35 (-1.12%) | 31.18 | 30.59 | 13,900 |
| MQY | 15.14▼ | -0.17 (-1.11%) | 15.31 | 15.03 | 47,600 |
| MAMS | 10.78▼ | -0.12 (-1.10%) | 10.89 | 9.50 | 24,500 |
| MOM | 27.18▼ | -0.29 (-1.06%) | 27.23 | 26.79 | 1,000 |
| HMY | 2.97▼ | -0.03 (-1.00%) | 3.04 | 2.87 | 6,891,400 |
| MZA | 14.57▼ | -0.14 (-0.95%) | 14.84 | 14.48 | 6,800 |
| NPV | 13.74▼ | -0.13 (-0.94%) | 13.88 | 13.65 | 25,500 |
| IROQ | 21.25▼ | -0.20 (-0.93%) | 21.56 | 21.20 | 3,000 |
| DYSL | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.10 | 25,600 |
| PXLW | 3.37▼ | -0.03 (-0.88%) | 3.42 | 3.20 | 844,100 |
| NNY | 10.28▼ | -0.09 (-0.87%) | 10.42 | 10.28 | 28,100 |
| SPTL | 41.90▼ | -0.36 (-0.85%) | 41.99 | 41.57 | 1,180,300 |
| MYC | 14.44▼ | -0.12 (-0.82%) | 14.59 | 14.43 | 38,500 |
| TYD | 55.96▼ | -0.46 (-0.82%) | 56.19 | 55.27 | 5,600 |
| TLT | 146.13▼ | -1.18 (-0.80%) | 146.51 | 144.84 | 17,150,500 |
| VGLT | 89.51▼ | -0.71 (-0.79%) | 89.70 | 88.83 | 440,000 |
| SIVR | 16.61▼ | -0.13 (-0.78%) | 16.73 | 16.57 | 135,100 |
| DBS | 25.01▼ | -0.19 (-0.75%) | 25.01 | 25.01 | 0 |
| MCA | 14.50▼ | -0.11 (-0.75%) | 14.68 | 14.45 | 72,100 |
| NID | 13.68▼ | -0.10 (-0.73%) | 13.78 | 13.56 | 138,300 |
| MHN | 13.68▼ | -0.10 (-0.73%) | 13.85 | 13.64 | 43,300 |
| SLV | 16.02▼ | -0.11 (-0.68%) | 16.14 | 15.97 | 16,397,500 |
| YUM | 115.62▼ | -0.78 (-0.67%) | 116.67 | 115.11 | 1,355,500 |
| NCA | 10.45▼ | -0.07 (-0.67%) | 10.61 | 10.45 | 64,100 |
| DBP | 41.89▼ | -0.28 (-0.66%) | 42.00 | 41.77 | 8,600 |
| SGOL | 145.82▼ | -0.95 (-0.65%) | 146.06 | 144.97 | 162,800 |
| DGL | 46.20▼ | -0.30 (-0.65%) | 46.33 | 45.92 | 16,700 |
| MUH | 15.42▼ | -0.10 (-0.64%) | 15.63 | 15.38 | 25,000 |
| GLD | 142.78▼ | -0.92 (-0.64%) | 143.13 | 141.80 | 11,728,800 |
| IAU | 14.49▼ | -0.09 (-0.62%) | 14.52 | 14.39 | 19,398,700 |
| KTF | 11.69▼ | -0.07 (-0.60%) | 11.77 | 11.67 | 62,600 |
| AMT | 222.93▼ | -1.27 (-0.57%) | 225.43 | 218.85 | 1,678,300 |
| MIY | 14.34▼ | -0.08 (-0.55%) | 14.44 | 14.33 | 43,500 |
| CEF | 14.49▼ | -0.08 (-0.55%) | 14.50 | 14.39 | 613,700 |
| MHH | 5.45▼ | -0.03 (-0.55%) | 5.50 | 5.45 | 4,600 |
| MUS | 12.76▼ | -0.07 (-0.55%) | 12.84 | 12.75 | 17,400 |
| NMS | 14.38▼ | -0.077 (-0.53%) | 14.50 | 14.33 | 3,600 |
| MFL | 13.63▼ | -0.07 (-0.51%) | 13.71 | 13.57 | 72,900 |
| UST | 66.25▼ | -0.34 (-0.51%) | 66.28 | 65.90 | 22,800 |
| TKKS | 10.09▼ | -0.05 (-0.49%) | 10.14 | 10.09 | 4,000 |
| BTAL | 24.25▼ | -0.12 (-0.49%) | 24.51 | 24.20 | 72,400 |
| PHYS | 12.16▼ | -0.06 (-0.49%) | 12.19 | 12.09 | 476,000 |
| BNY | 14.37▼ | -0.07 (-0.48%) | 14.52 | 14.21 | 5,700 |
| BWX | 29.21▼ | -0.14 (-0.48%) | 29.28 | 29.15 | 149,500 |
| PSLV | 6.37▼ | -0.03 (-0.47%) | 6.40 | 6.34 | 683,500 |
| PLW | 36.11▼ | -0.17 (-0.47%) | 36.14 | 35.90 | 65,200 |
| BOTJ | 14.90▼ | -0.07 (-0.47%) | 14.90 | 14.77 | 200 |
| CCA | 12.80▼ | -0.06 (-0.47%) | 12.87 | 12.72 | 17,700 |
| LEO | 8.54▼ | -0.04 (-0.47%) | 8.62 | 8.52 | 203,500 |
| BTT | 23.81▼ | -0.11 (-0.46%) | 23.99 | 23.75 | 114,700 |