Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CDNA 26.04 -2.37 (-8.34%) 28.26 25.59 784,900
NTRA 36.30 -2.92 (-7.45%) 37.85 34.378 1,412,800
OSN 4.37 -0.28 (-6.02%) 4.67 4.32 255,500
ZYXI 11.12 -0.71 (-6.00%) 11.99 11.06 374,100
VIST 5.36 -0.31 (-5.47%) 5.62 5.35 314,200
DHXM 1.56 -0.09 (-5.45%) 1.72 1.54 109,600
UAVS 0.36 -0.02 (-5.26%) 0.40 0.36 67,200
VRCA 14.60 -0.78 (-5.07%) 15.72 14.07 85,800
ASNA 0.49 -0.02 (-3.92%) 0.53 0.46 5,767,000
INFU 6.32 -0.21 (-3.22%) 6.48 6.16 27,100
BVSN 2.52 -0.08 (-3.08%) 2.65 2.50 14,400
NAOV 2.90 -0.09 (-3.01%) 2.99 2.73 14,100
BMA 25.88 -0.80 (-3.00%) 26.60 25.52 330,000
GGAL 12.85 -0.39 (-2.95%) 13.38 12.69 806,300
DWT 5.73 -0.16 (-2.72%) 5.948 5.61 18,106,800
APEX 1.08 -0.03 (-2.70%) 1.25 1.03 115,000
KSM 12.36 -0.33 (-2.60%) 12.69 12.28 41,300
ESEA 0.75 -0.02 (-2.60%) 0.80 0.74 168,800
WTID 6.203 -0.157 (-2.47%) 6.36 6.10 28,800
IDXG 0.80 -0.02 (-2.44%) 0.82 0.78 94,900
TYL 263.29 -6.40 (-2.37%) 269.42 261.66 308,800
FNHC 13.82 -0.33 (-2.33%) 14.15 13.52 42,000
CTRM 3.36 -0.08 (-2.33%) 3.56 3.20 336,900
RYAAY 72.49 -1.70 (-2.29%) 74.30 72.38 454,300
OILD 17.31 -0.40 (-2.26%) 17.82 16.95 513,200
MEET 4.39 -0.10 (-2.23%) 4.53 4.36 647,100
MPC 62.69 -1.36 (-2.12%) 64.16 62.61 4,325,600
POOL 200.74 -4.22 (-2.06%) 205.09 194.73 442,700
UPLD 40.01 -0.84 (-2.06%) 40.96 39.18 288,000
SQ 63.00 -1.29 (-2.01%) 63.88 62.56 4,187,300
USOD 8.90 -0.182 (-2.00%) 9.22 8.70 48,600
FORM 20.34 -0.40 (-1.93%) 20.93 20.25 411,400
SIMO 38.40 -0.70 (-1.79%) 39.26 38.25 133,000
FRO 10.57 -0.19 (-1.77%) 10.94 10.45 1,405,700
PEGA 74.71 -1.28 (-1.68%) 75.60 74.58 499,900
SCO 16.62 -0.26 (-1.54%) 17.00 16.36 2,066,800
DTO 61.12 -0.95 (-1.53%) 61.90 61.12 600
CPA 98.78 -1.53 (-1.53%) 100.48 98.36 302,000
YGRN 51.348 -0.75 (-1.44%) 51.348 51.11 200
CELP 9.19 -0.13 (-1.39%) 9.20 9.03 13,100
EDUC 7.27 -0.10 (-1.36%) 7.49 7.27 9,000
GLOB 100.24 -1.35 (-1.33%) 101.40 98.755 228,100
GALT 3.86 -0.05 (-1.28%) 3.97 3.80 144,500
FIZZ 48.36 -0.62 (-1.27%) 49.95 48.33 370,300
NOM 14.05 -0.18 (-1.26%) 14.50 14.05 6,400
LGND 106.48 -1.33 (-1.23%) 109.68 106.43 260,600
JBL 36.04 -0.45 (-1.23%) 36.68 35.87 1,201,100
EVBG 71.11 -0.85 (-1.18%) 71.59 69.391 464,900
SENEA 31.92 -0.38 (-1.18%) 32.60 31.85 12,200
DL 5.97 -0.07 (-1.16%) 6.04 5.68 22,700
SAM 383.50 -4.23 (-1.09%) 388.10 379.15 181,300
SPNS 19.74 -0.20 (-1.00%) 19.97 19.26 105,300
OXBR 1.05 -0.01 (-0.94%) 1.06 1.00 35,800
CTAS 266.97 -2.48 (-0.92%) 269.18 265.77 420,500
AMKR 9.78 -0.09 (-0.91%) 9.87 9.72 478,400
HYB 9.01 -0.08 (-0.88%) 9.07 8.95 61,200
SNR 6.76 -0.06 (-0.88%) 6.84 6.66 273,000
PRS 27.71 -0.24 (-0.86%) 27.89 27.67 77,500
MMU 14.04 -0.12 (-0.85%) 14.23 14.00 46,800
PBF 28.26 -0.24 (-0.84%) 29.06 27.96 1,468,000
VHC 6.04 -0.05 (-0.82%) 6.13 6.00 159,200
GRP= 49.775 -0.405 (-0.81%) 49.83 49.775 755
JCOM 95.46 -0.76 (-0.79%) 96.53 95.05 450,600
ALCO 33.92 -0.27 (-0.79%) 34.27 33.66 3,100
EPAM 188.45 -1.50 (-0.79%) 189.26 185.50 247,100
FCCY 19.08 -0.15 (-0.78%) 19.40 18.87 3,600
ECC 16.30 -0.12 (-0.73%) 16.50 16.21 80,900
DDS 69.42 -0.51 (-0.73%) 71.69 69.16 232,300
ARC 1.42 -0.01 (-0.70%) 1.44 1.40 122,100
FEYE 15.10 -0.105 (-0.69%) 15.23 14.86 1,924,800
COW 46.18 -0.32 (-0.69%) 46.44 45.97 5,300
SAFE 34.16 -0.23 (-0.67%) 34.44 33.91 113,400
GLUU 5.96 -0.04 (-0.67%) 6.05 5.88 7,187,900
FEN 22.43 -0.15 (-0.66%) 22.86 22.35 165,100
PFD 15.34 -0.10 (-0.65%) 15.50 15.34 18,700
SOYB 15.84 -0.10 (-0.63%) 15.97 15.84 64,300
ZTS 127.93 -0.78 (-0.61%) 129.14 127.51 1,633,200
JOF 8.80 -0.05 (-0.56%) 8.83 8.80 14,900
HNNA 11.14 -0.06 (-0.54%) 11.27 11.00 18,400
JAMF 25.46 -0.133 (-0.52%) 25.46 25.46 0
TSM 50.13 -0.26 (-0.52%) 51.13 50.07 13,615,700
WINA 177.00 -0.85 (-0.48%) 177.99 173.90 5,900
SCJ 73.03 -0.35 (-0.48%) 73.11 72.88 15,900
MINI 37.61 -0.18 (-0.48%) 38.02 37.54 124,600
WLKP 23.25 -0.11 (-0.47%) 23.40 23.171 21,800
FNWB 17.36 -0.08 (-0.46%) 17.50 17.22 17,500
NATH 72.07 -0.33 (-0.46%) 72.20 71.70 1,800
DSSI 15.36 -0.07 (-0.45%) 15.87 15.20 273,800
JE 2.29 -0.01 (-0.43%) 2.37 2.25 762,000
YLCO 13.90 -0.06 (-0.43%) 13.90 13.82 3,600
NXN 13.99 -0.06 (-0.43%) 13.99 13.99 200
RH 181.98 -0.75 (-0.41%) 184.35 181.18 427,100
BANX 22.11 -0.09 (-0.41%) 22.19 22.00 2,100
WELL 91.02 -0.37 (-0.40%) 91.23 89.78 1,857,200
AAPL 234.37 -0.95 (-0.40%) 235.24 233.20 18,475,800
PMX 12.86 -0.05 (-0.39%) 12.90 12.82 44,100
STNG 35.22 -0.13 (-0.37%) 36.25 35.01 964,700
KNOP 19.39 -0.07 (-0.36%) 19.60 19.36 91,900
DSM 8.47 -0.03 (-0.35%) 8.49 8.43 86,700
EVI 33.88 -0.12 (-0.35%) 34.07 33.71 2,700