Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CDNA | 26.04▼ | -2.37 (-8.34%) | 28.26 | 25.59 | 784,900 |
| NTRA | 36.30▼ | -2.92 (-7.45%) | 37.85 | 34.378 | 1,412,800 |
| OSN | 4.37▼ | -0.28 (-6.02%) | 4.67 | 4.32 | 255,500 |
| ZYXI | 11.12▼ | -0.71 (-6.00%) | 11.99 | 11.06 | 374,100 |
| VIST | 5.36▼ | -0.31 (-5.47%) | 5.62 | 5.35 | 314,200 |
| DHXM | 1.56▼ | -0.09 (-5.45%) | 1.72 | 1.54 | 109,600 |
| UAVS | 0.36▼ | -0.02 (-5.26%) | 0.40 | 0.36 | 67,200 |
| VRCA | 14.60▼ | -0.78 (-5.07%) | 15.72 | 14.07 | 85,800 |
| ASNA | 0.49▼ | -0.02 (-3.92%) | 0.53 | 0.46 | 5,767,000 |
| INFU | 6.32▼ | -0.21 (-3.22%) | 6.48 | 6.16 | 27,100 |
| BVSN | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.50 | 14,400 |
| NAOV | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.73 | 14,100 |
| BMA | 25.88▼ | -0.80 (-3.00%) | 26.60 | 25.52 | 330,000 |
| GGAL | 12.85▼ | -0.39 (-2.95%) | 13.38 | 12.69 | 806,300 |
| DWT | 5.73▼ | -0.16 (-2.72%) | 5.948 | 5.61 | 18,106,800 |
| APEX | 1.08▼ | -0.03 (-2.70%) | 1.25 | 1.03 | 115,000 |
| KSM | 12.36▼ | -0.33 (-2.60%) | 12.69 | 12.28 | 41,300 |
| ESEA | 0.75▼ | -0.02 (-2.60%) | 0.80 | 0.74 | 168,800 |
| WTID | 6.203▼ | -0.157 (-2.47%) | 6.36 | 6.10 | 28,800 |
| IDXG | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.78 | 94,900 |
| TYL | 263.29▼ | -6.40 (-2.37%) | 269.42 | 261.66 | 308,800 |
| FNHC | 13.82▼ | -0.33 (-2.33%) | 14.15 | 13.52 | 42,000 |
| CTRM | 3.36▼ | -0.08 (-2.33%) | 3.56 | 3.20 | 336,900 |
| RYAAY | 72.49▼ | -1.70 (-2.29%) | 74.30 | 72.38 | 454,300 |
| OILD | 17.31▼ | -0.40 (-2.26%) | 17.82 | 16.95 | 513,200 |
| MEET | 4.39▼ | -0.10 (-2.23%) | 4.53 | 4.36 | 647,100 |
| MPC | 62.69▼ | -1.36 (-2.12%) | 64.16 | 62.61 | 4,325,600 |
| POOL | 200.74▼ | -4.22 (-2.06%) | 205.09 | 194.73 | 442,700 |
| UPLD | 40.01▼ | -0.84 (-2.06%) | 40.96 | 39.18 | 288,000 |
| SQ | 63.00▼ | -1.29 (-2.01%) | 63.88 | 62.56 | 4,187,300 |
| USOD | 8.90▼ | -0.182 (-2.00%) | 9.22 | 8.70 | 48,600 |
| FORM | 20.34▼ | -0.40 (-1.93%) | 20.93 | 20.25 | 411,400 |
| SIMO | 38.40▼ | -0.70 (-1.79%) | 39.26 | 38.25 | 133,000 |
| FRO | 10.57▼ | -0.19 (-1.77%) | 10.94 | 10.45 | 1,405,700 |
| PEGA | 74.71▼ | -1.28 (-1.68%) | 75.60 | 74.58 | 499,900 |
| SCO | 16.62▼ | -0.26 (-1.54%) | 17.00 | 16.36 | 2,066,800 |
| DTO | 61.12▼ | -0.95 (-1.53%) | 61.90 | 61.12 | 600 |
| CPA | 98.78▼ | -1.53 (-1.53%) | 100.48 | 98.36 | 302,000 |
| YGRN | 51.348▼ | -0.75 (-1.44%) | 51.348 | 51.11 | 200 |
| CELP | 9.19▼ | -0.13 (-1.39%) | 9.20 | 9.03 | 13,100 |
| EDUC | 7.27▼ | -0.10 (-1.36%) | 7.49 | 7.27 | 9,000 |
| GLOB | 100.24▼ | -1.35 (-1.33%) | 101.40 | 98.755 | 228,100 |
| GALT | 3.86▼ | -0.05 (-1.28%) | 3.97 | 3.80 | 144,500 |
| FIZZ | 48.36▼ | -0.62 (-1.27%) | 49.95 | 48.33 | 370,300 |
| NOM | 14.05▼ | -0.18 (-1.26%) | 14.50 | 14.05 | 6,400 |
| LGND | 106.48▼ | -1.33 (-1.23%) | 109.68 | 106.43 | 260,600 |
| JBL | 36.04▼ | -0.45 (-1.23%) | 36.68 | 35.87 | 1,201,100 |
| EVBG | 71.11▼ | -0.85 (-1.18%) | 71.59 | 69.391 | 464,900 |
| SENEA | 31.92▼ | -0.38 (-1.18%) | 32.60 | 31.85 | 12,200 |
| DL | 5.97▼ | -0.07 (-1.16%) | 6.04 | 5.68 | 22,700 |
| SAM | 383.50▼ | -4.23 (-1.09%) | 388.10 | 379.15 | 181,300 |
| SPNS | 19.74▼ | -0.20 (-1.00%) | 19.97 | 19.26 | 105,300 |
| OXBR | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.00 | 35,800 |
| CTAS | 266.97▼ | -2.48 (-0.92%) | 269.18 | 265.77 | 420,500 |
| AMKR | 9.78▼ | -0.09 (-0.91%) | 9.87 | 9.72 | 478,400 |
| HYB | 9.01▼ | -0.08 (-0.88%) | 9.07 | 8.95 | 61,200 |
| SNR | 6.76▼ | -0.06 (-0.88%) | 6.84 | 6.66 | 273,000 |
| PRS | 27.71▼ | -0.24 (-0.86%) | 27.89 | 27.67 | 77,500 |
| MMU | 14.04▼ | -0.12 (-0.85%) | 14.23 | 14.00 | 46,800 |
| PBF | 28.26▼ | -0.24 (-0.84%) | 29.06 | 27.96 | 1,468,000 |
| VHC | 6.04▼ | -0.05 (-0.82%) | 6.13 | 6.00 | 159,200 |
| GRP= | 49.775▼ | -0.405 (-0.81%) | 49.83 | 49.775 | 755 |
| JCOM | 95.46▼ | -0.76 (-0.79%) | 96.53 | 95.05 | 450,600 |
| ALCO | 33.92▼ | -0.27 (-0.79%) | 34.27 | 33.66 | 3,100 |
| EPAM | 188.45▼ | -1.50 (-0.79%) | 189.26 | 185.50 | 247,100 |
| FCCY | 19.08▼ | -0.15 (-0.78%) | 19.40 | 18.87 | 3,600 |
| ECC | 16.30▼ | -0.12 (-0.73%) | 16.50 | 16.21 | 80,900 |
| DDS | 69.42▼ | -0.51 (-0.73%) | 71.69 | 69.16 | 232,300 |
| ARC | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 122,100 |
| FEYE | 15.10▼ | -0.105 (-0.69%) | 15.23 | 14.86 | 1,924,800 |
| COW | 46.18▼ | -0.32 (-0.69%) | 46.44 | 45.97 | 5,300 |
| SAFE | 34.16▼ | -0.23 (-0.67%) | 34.44 | 33.91 | 113,400 |
| GLUU | 5.96▼ | -0.04 (-0.67%) | 6.05 | 5.88 | 7,187,900 |
| FEN | 22.43▼ | -0.15 (-0.66%) | 22.86 | 22.35 | 165,100 |
| PFD | 15.34▼ | -0.10 (-0.65%) | 15.50 | 15.34 | 18,700 |
| SOYB | 15.84▼ | -0.10 (-0.63%) | 15.97 | 15.84 | 64,300 |
| ZTS | 127.93▼ | -0.78 (-0.61%) | 129.14 | 127.51 | 1,633,200 |
| JOF | 8.80▼ | -0.05 (-0.56%) | 8.83 | 8.80 | 14,900 |
| HNNA | 11.14▼ | -0.06 (-0.54%) | 11.27 | 11.00 | 18,400 |
| JAMF | 25.46▼ | -0.133 (-0.52%) | 25.46 | 25.46 | 0 |
| TSM | 50.13▼ | -0.26 (-0.52%) | 51.13 | 50.07 | 13,615,700 |
| WINA | 177.00▼ | -0.85 (-0.48%) | 177.99 | 173.90 | 5,900 |
| SCJ | 73.03▼ | -0.35 (-0.48%) | 73.11 | 72.88 | 15,900 |
| MINI | 37.61▼ | -0.18 (-0.48%) | 38.02 | 37.54 | 124,600 |
| WLKP | 23.25▼ | -0.11 (-0.47%) | 23.40 | 23.171 | 21,800 |
| FNWB | 17.36▼ | -0.08 (-0.46%) | 17.50 | 17.22 | 17,500 |
| NATH | 72.07▼ | -0.33 (-0.46%) | 72.20 | 71.70 | 1,800 |
| DSSI | 15.36▼ | -0.07 (-0.45%) | 15.87 | 15.20 | 273,800 |
| JE | 2.29▼ | -0.01 (-0.43%) | 2.37 | 2.25 | 762,000 |
| YLCO | 13.90▼ | -0.06 (-0.43%) | 13.90 | 13.82 | 3,600 |
| NXN | 13.99▼ | -0.06 (-0.43%) | 13.99 | 13.99 | 200 |
| RH | 181.98▼ | -0.75 (-0.41%) | 184.35 | 181.18 | 427,100 |
| BANX | 22.11▼ | -0.09 (-0.41%) | 22.19 | 22.00 | 2,100 |
| WELL | 91.02▼ | -0.37 (-0.40%) | 91.23 | 89.78 | 1,857,200 |
| AAPL | 234.37▼ | -0.95 (-0.40%) | 235.24 | 233.20 | 18,475,800 |
| PMX | 12.86▼ | -0.05 (-0.39%) | 12.90 | 12.82 | 44,100 |
| STNG | 35.22▼ | -0.13 (-0.37%) | 36.25 | 35.01 | 964,700 |
| KNOP | 19.39▼ | -0.07 (-0.36%) | 19.60 | 19.36 | 91,900 |
| DSM | 8.47▼ | -0.03 (-0.35%) | 8.49 | 8.43 | 86,700 |
| EVI | 33.88▼ | -0.12 (-0.35%) | 34.07 | 33.71 | 2,700 |