Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 6.28▼ | -1.66 (-20.91%) | 8.29 | 6.11 | 187,174 |
| RZLT | 2.86▼ | -0.68 (-19.21%) | 3.6792 | 2.67 | 940,007 |
| GCTK | 0.76▼ | -0.141 (-15.65%) | 0.95 | 0.751 | 275,696 |
| BIAF | 2.59▼ | -0.41 (-13.67%) | 3.10 | 2.52 | 402,123 |
| ANL | 12.46▼ | -1.96 (-13.59%) | 14.20 | 11.40 | 20,869 |
| MRT | 1.43▼ | -0.20 (-12.27%) | 1.76 | 1.40 | 344,469 |
| HRYU | 0.539▼ | -0.0557 (-9.37%) | 0.615 | 0.5221 | 326,999 |
| SNT | 1.33▼ | -0.13 (-8.90%) | 1.425 | 1.3101 | 22,917 |
| RCAT | 1.20▼ | -0.10 (-7.69%) | 1.3299 | 1.15 | 722,624 |
| JAGX | 0.168▼ | -0.0119 (-6.61%) | 0.1735 | 0.1522 | 40,003,810 |
| GERN | 3.50▼ | -0.23 (-6.17%) | 3.815 | 3.49 | 10,388,428 |
| ELTX | 9.22▼ | -0.52 (-5.34%) | 9.62 | 9.20 | 19,431 |
| THRD | 11.05▼ | -0.60 (-5.15%) | 12.14 | 10.39 | 793,039 |
| TZA | 19.91▼ | -1.06 (-5.05%) | 21.04 | 19.69 | 25,442,931 |
| SRTY | 30.12▼ | -1.60 (-5.04%) | 31.76 | 29.71 | 1,931,634 |
| WAVE | 3.52▼ | -0.18 (-4.86%) | 3.7899 | 3.52 | 41,857 |
| BSGM | 1.48▼ | -0.075 (-4.82%) | 1.54 | 1.42 | 83,619 |
| SSG | 14.2467▼ | -0.7033 (-4.70%) | 14.725 | 14.08 | 161,217 |
| HIBS | 26.65▼ | -1.30 (-4.65%) | 27.87 | 26.34 | 284,100 |
| HUBC | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.25 | 1,443,619 |
| TPET | 0.3601▼ | -0.017 (-4.51%) | 0.3729 | 0.3342 | 8,339,503 |
| BRN | 2.80▼ | -0.12 (-4.11%) | 2.93 | 2.7751 | 13,502 |
| VINO | 0.591▼ | -0.024 (-3.90%) | 0.63 | 0.591 | 6,006 |
| SMDD | 11.7609▼ | -0.4626 (-3.78%) | 12.19 | 11.651 | 13,584 |
| SDD | 19.2053▼ | -0.731 (-3.67%) | 19.3501 | 19.2053 | 1,647 |
| SPXU | 35.99▼ | -1.35 (-3.62%) | 36.985 | 35.90 | 6,530,513 |
| GHRS | 11.30▼ | -0.42 (-3.58%) | 12.26 | 11.25 | 42,065 |
| SPXS | 9.75▼ | -0.35 (-3.47%) | 10.005 | 9.71 | 28,411,111 |
| HUDA | 11.59▼ | -0.41 (-3.42%) | 11.95 | 11.20 | 9,690 |
| TWM | 11.78▼ | -0.41 (-3.36%) | 12.19 | 11.685 | 3,168,056 |
| VSME | 0.412▼ | -0.014 (-3.29%) | 0.431 | 0.39 | 81,087 |
| LABD | 10.07▼ | -0.32 (-3.08%) | 10.24 | 9.49 | 19,950,059 |
| REW | 15.2742▼ | -0.4755 (-3.02%) | 15.55 | 15.21 | 22,763 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| QID | 48.98▼ | -1.49 (-2.95%) | 50.12 | 48.71 | 4,215,380 |
| SARK | 30.59▼ | -0.91 (-2.89%) | 31.37 | 30.23 | 1,139,900 |
| SIJ | 9.8176▼ | -0.278 (-2.75%) | 10.05 | 9.8176 | 1,586 |
| MZZ | 11.6373▼ | -0.3227 (-2.70%) | 11.6373 | 11.60 | 2,516 |
| IONR | 5.0608▼ | -0.1392 (-2.68%) | 5.17 | 5.01 | 9,534 |
| AMDS | 13.8529▼ | -0.3765 (-2.65%) | 13.96 | 13.738 | 22,889 |
| BIS | 19.94▼ | -0.54 (-2.64%) | 20.24 | 19.71 | 6,100 |
| AVGR | 3.69▼ | -0.095 (-2.51%) | 3.79 | 3.54 | 3,256 |
| RXD | 11.2528▼ | -0.2864 (-2.48%) | 11.30 | 11.215 | 5,817 |
| SCC | 16.4027▼ | -0.4162 (-2.47%) | 16.575 | 16.17 | 4,739 |
| CENX | 17.55▼ | -0.44 (-2.45%) | 17.87 | 16.76 | 1,453,062 |
| IDR | 9.27▼ | -0.23 (-2.42%) | 9.622 | 9.2015 | 18,585 |
| EVMT | 17.9697▼ | -0.4403 (-2.39%) | 18.0035 | 17.95 | 1,190 |
| DRV | 44.24▼ | -1.06 (-2.34%) | 45.26 | 43.7367 | 213,888 |
| SDS | 26.78▼ | -0.63 (-2.30%) | 27.24 | 26.71 | 10,653,711 |
| HCC | 65.56▼ | -1.53 (-2.28%) | 66.323 | 64.19 | 538,932 |
| DTI | 5.27▼ | -0.12 (-2.23%) | 5.44 | 5.1201 | 65,375 |
| EFU | 7.9448▼ | -0.1803 (-2.22%) | 8.00 | 7.9412 | 1,658 |
| SDOW | 17.45▼ | -0.38 (-2.13%) | 17.76 | 17.39 | 13,631,035 |
| KMET | 14.374▼ | -0.306 (-2.08%) | 14.374 | 14.33 | 600 |
| DBB | 19.90▼ | -0.41 (-2.02%) | 19.969 | 19.82 | 208,121 |
| TMET | 28.48▼ | -0.58 (-2.00%) | 28.48 | 28.48 | 29 |
| EJH | 2.96▼ | -0.06 (-1.99%) | 3.14 | 2.90 | 1,648,587 |
| REFR | 1.49▼ | -0.03 (-1.97%) | 1.57 | 1.4584 | 18,474 |
| CVU | 2.67▼ | -0.05 (-1.84%) | 2.7796 | 2.65 | 53,655 |
| BCIM | 23.8833▼ | -0.4467 (-1.84%) | 23.92 | 23.78 | 2,788 |
| SBB | 16.3513▼ | -0.3032 (-1.82%) | 16.58 | 16.28 | 2,216 |
| SRS | 17.10▼ | -0.31 (-1.78%) | 17.4002 | 16.98 | 58,354 |
| RWM | 21.34▼ | -0.36 (-1.66%) | 21.71 | 21.25 | 2,010,712 |
| IZEA | 2.46▼ | -0.04 (-1.60%) | 2.51 | 2.4001 | 15,946 |
| GGAL | 30.53▼ | -0.49 (-1.58%) | 31.85 | 30.39 | 857,573 |
| CPER | 27.67▼ | -0.44 (-1.57%) | 27.7799 | 27.50 | 471,545 |
| DHAI | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 57,982 |
| PSQ | 45.92▼ | -0.69 (-1.48%) | 46.44 | 45.8003 | 4,929,369 |
| STRW | 8.58▼ | -0.12 (-1.38%) | 8.60 | 8.54 | 3,575 |
| DXD | 32.99▼ | -0.45 (-1.35%) | 33.375 | 32.9189 | 484,090 |
| TPCS | 5.18▼ | -0.07 (-1.33%) | 5.23 | 5.01 | 21,296 |
| BZQ | 12.3674▼ | -0.1635 (-1.30%) | 12.7903 | 12.28 | 18,980 |
| ZSB | 15.7896▼ | -0.2004 (-1.25%) | 15.7896 | 15.7896 | 7 |
| MYY | 20.74▼ | -0.2603 (-1.24%) | 20.89 | 20.68 | 1,795 |
| STEP | 35.79▼ | -0.44 (-1.21%) | 37.10 | 35.75 | 445,869 |
| SH | 12.34▼ | -0.15 (-1.20%) | 12.44 | 12.32 | 16,018,688 |
| EVAX | 4.14▼ | -0.05 (-1.19%) | 4.28 | 3.99 | 25,028 |
| SPDN | 12.67▼ | -0.15 (-1.17%) | 12.77 | 12.65 | 5,573,671 |
| CSR | 64.83▼ | -0.75 (-1.14%) | 66.30 | 64.645 | 80,673 |
| UIS | 5.48▼ | -0.06 (-1.08%) | 5.69 | 5.48 | 390,971 |
| EFZ | 16.7994▼ | -0.1746 (-1.03%) | 16.91 | 16.7801 | 155,938 |
| EUO | 31.55▼ | -0.305 (-0.96%) | 31.805 | 31.52 | 75,773 |
| PPTA | 6.27▼ | -0.06 (-0.95%) | 6.40 | 6.12 | 206,572 |
| DBA | 25.95▼ | -0.24 (-0.92%) | 25.98 | 25.58 | 919,750 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| CRD.A | 9.87▼ | -0.09 (-0.90%) | 10.12 | 9.85 | 73,100 |
| SDCI | 19.5199▼ | -0.1751 (-0.89%) | 19.57 | 19.33 | 204,616 |
| EMTY | 14.747▼ | -0.131 (-0.88%) | 14.75 | 14.71 | 2,700 |
| RIO | 66.64▼ | -0.56 (-0.83%) | 66.795 | 65.66 | 2,522,653 |
| AA | 36.06▼ | -0.29 (-0.80%) | 36.395 | 34.51 | 7,381,600 |
| SDPI | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 87,964 |
| USCI | 62.90▼ | -0.502 (-0.79%) | 62.90 | 62.06 | 71,000 |
| REK | 20.0907▼ | -0.1593 (-0.79%) | 20.29 | 20.02 | 29,786 |
| PPC | 35.72▼ | -0.27 (-0.75%) | 36.1773 | 35.68 | 493,943 |
| RENW | 12.68▼ | -0.095 (-0.74%) | 12.68 | 12.68 | 200 |
| PDBA | 37.53▼ | -0.28 (-0.74%) | 37.569 | 36.90 | 85,100 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.32 | 20.95 | 178,204 |
| DOG | 29.39▼ | -0.20 (-0.68%) | 29.55 | 29.34 | 1,012,460 |
| SHRT | 8.31▼ | -0.0554 (-0.66%) | 8.32 | 8.29 | 5,689 |
| DWSH | 7.4107▼ | -0.0493 (-0.66%) | 7.49 | 7.39 | 17,291 |