Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LMNL | 16.75▼ | -6.04 (-26.50%) | 23.98 | 15.21 | 905,064 |
| IPWR | 5.80▼ | -1.01 (-14.83%) | 6.8005 | 5.61 | 136,056 |
| MKGI | 2.25▼ | -0.35 (-13.46%) | 2.50 | 2.14 | 122,900 |
| LODE | 0.8111▼ | -0.0969 (-10.67%) | 0.901 | 0.796 | 660,359 |
| CRDF | 4.31▼ | -0.45 (-9.45%) | 4.86 | 4.30 | 833,487 |
| TROV | 4.31▼ | -0.45 (-9.45%) | 4.86 | 4.30 | 833,703 |
| OPTN | 6.45▼ | -0.645 (-9.09%) | 7.10 | 6.03 | 858,700 |
| VXRT | 7.37▼ | -0.63 (-7.87%) | 8.15 | 7.10 | 17,810,500 |
| AXDX | 15.86▼ | -1.26 (-7.36%) | 18.54 | 15.12 | 1,033,500 |
| BHTG | 1.90▼ | -0.15 (-7.32%) | 2.01 | 1.85 | 1,015,125 |
| AUG | 1.92▼ | -0.15 (-7.25%) | 2.19 | 1.90 | 1,537,169 |
| CLDX | 12.43▼ | -0.95 (-7.10%) | 13.78 | 12.27 | 733,800 |
| SPPI | 3.43▼ | -0.26 (-7.05%) | 3.77 | 3.37 | 1,206,000 |
| AUTL | 14.90▼ | -1.10 (-6.87%) | 15.99 | 14.57 | 191,665 |
| AQMS | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.11 | 840,259 |
| OPTT | 0.701▼ | -0.049 (-6.53%) | 0.75 | 0.6901 | 857,985 |
| WINS | 34.65▼ | -2.38 (-6.43%) | 36.755 | 34.0601 | 52,257 |
| MTCH | 98.92▼ | -6.75 (-6.39%) | 108.45 | 96.12 | 7,159,400 |
| NES | 2.17▼ | -0.14 (-6.06%) | 2.52 | 2.17 | 13,697 |
| SFET | 1.74▼ | -0.11 (-5.95%) | 1.91 | 1.70 | 2,048,846 |
| EDNT | 2.71▼ | -0.17 (-5.90%) | 2.93 | 2.67 | 250,804 |
| APRE | 36.60▼ | -2.26 (-5.82%) | 39.99 | 36.01 | 52,689 |
| REKR | 4.08▼ | -0.25 (-5.77%) | 4.56 | 4.05 | 187,200 |
| LEAF | 3.81▼ | -0.23 (-5.69%) | 4.55 | 3.67 | 409,016 |
| SINT | 1.67▼ | -0.10 (-5.65%) | 1.68 | 1.5901 | 3,569,995 |
| NBY | 1.08▼ | -0.06 (-5.26%) | 1.11 | 1.05 | 3,991,600 |
| CRBP | 7.95▼ | -0.44 (-5.24%) | 8.50 | 7.95 | 1,089,917 |
| MREO | 3.08▼ | -0.17 (-5.23%) | 3.30 | 3.08 | 153,340 |
| NEXA | 5.85▼ | -0.32 (-5.19%) | 6.37 | 5.84 | 53,100 |
| LOGC | 8.32▼ | -0.45 (-5.13%) | 8.905 | 8.175 | 35,860 |
| PLM | 0.41▼ | -0.0219 (-5.07%) | 0.45 | 0.39 | 6,773,000 |
| TRUP | 42.89▼ | -2.26 (-5.01%) | 45.84 | 42.75 | 520,100 |
| BPL | 20.20▼ | -1.05 (-4.94%) | 20.20 | 20.20 | 20,577 |
| EQX | 10.79▼ | -0.56 (-4.93%) | 11.309 | 10.76 | 2,198,542 |
| VERI | 15.63▼ | -0.81 (-4.93%) | 16.94 | 15.0501 | 1,068,918 |
| CHCI | 2.57▼ | -0.13 (-4.81%) | 2.76 | 2.55 | 57,400 |
| BDTX | 41.02▼ | -2.05 (-4.76%) | 43.73 | 39.29 | 60,717 |
| PPSI | 1.42▼ | -0.07 (-4.70%) | 1.46 | 1.31 | 178,000 |
| DGAZ | 429.00▼ | -20.618 (-4.59%) | 454.00 | 424.4281 | 29,080 |
| SAVA | 2.86▼ | -0.13 (-4.35%) | 3.02 | 2.85 | 905,900 |
| UPWK | 14.37▼ | -0.61 (-4.07%) | 15.17 | 14.36 | 2,497,656 |
| INFN | 5.91▼ | -0.25 (-4.06%) | 6.35 | 5.90 | 2,914,884 |
| WATT | 2.84▼ | -0.12 (-4.05%) | 3.07 | 2.82 | 1,307,500 |
| IPDN | 2.88▼ | -0.12 (-4.00%) | 3.18 | 2.80 | 402,200 |
| RBCN | 8.15▼ | -0.3373 (-3.97%) | 8.48 | 8.02 | 7,570 |
| ESCA | 13.76▼ | -0.56 (-3.91%) | 14.56 | 13.61 | 17,000 |
| NEON | 8.37▼ | -0.34 (-3.90%) | 9.31 | 8.37 | 174,882 |
| ITCI | 24.21▼ | -0.98 (-3.89%) | 25.435 | 23.90 | 887,200 |
| SKYS | 4.64▼ | -0.18 (-3.73%) | 5.049 | 4.63 | 55,900 |
| DRNA | 25.67▼ | -0.95 (-3.57%) | 26.91 | 25.56 | 321,337 |
| CHFS | 0.4876▼ | -0.018 (-3.56%) | 0.508 | 0.48 | 3,644,856 |
| SURF | 6.30▼ | -0.23 (-3.52%) | 6.6499 | 6.195 | 448,803 |
| ARCT | 46.56▼ | -1.69 (-3.50%) | 48.95 | 45.61 | 731,900 |
| TCRR | 15.55▼ | -0.55 (-3.42%) | 16.34 | 15.34 | 68,100 |
| AMRC | 28.20▼ | -0.99 (-3.39%) | 30.00 | 28.16 | 907,286 |
| AFMD | 4.57▼ | -0.16 (-3.38%) | 4.79 | 4.53 | 1,090,000 |
| SCKT | 1.44▼ | -0.05 (-3.36%) | 1.56 | 1.44 | 39,900 |
| CPHI | 0.60▼ | -0.02 (-3.23%) | 0.65 | 0.59 | 977,000 |
| TRVN | 1.53▼ | -0.05 (-3.16%) | 1.62 | 1.5099 | 2,058,595 |
| DL | 8.50▼ | -0.27 (-3.08%) | 8.92 | 8.50 | 43,200 |
| OSMT | 6.47▼ | -0.20 (-3.00%) | 6.78 | 6.13 | 379,556 |
| NTRA | 48.08▼ | -1.48 (-2.99%) | 50.00 | 47.95 | 746,338 |
| SVMK | 23.65▼ | -0.71 (-2.91%) | 24.7399 | 23.54 | 999,947 |
| KBSF | 2.35▼ | -0.07 (-2.89%) | 2.54 | 2.34 | 47,100 |
| ATOS | 3.72▼ | -0.11 (-2.87%) | 3.89 | 3.70 | 309,700 |
| PFSI | 40.52▼ | -1.19 (-2.85%) | 42.72 | 40.40 | 484,900 |
| PMT | 17.00▼ | -0.49 (-2.80%) | 18.10 | 16.94 | 706,600 |
| NTN | 2.12▼ | -0.06 (-2.75%) | 2.33 | 2.08 | 407,404 |
| SRAX | 2.48▼ | -0.07 (-2.75%) | 2.69 | 2.31 | 118,603 |
| YETI | 42.65▼ | -1.20 (-2.74%) | 45.18 | 42.44 | 1,436,235 |
| CLEU | 4.65▼ | -0.13 (-2.72%) | 4.78 | 4.58 | 26,900 |
| SSRM | 20.59▼ | -0.56 (-2.65%) | 21.24 | 20.57 | 1,202,949 |
| AIKI | 0.8155▼ | -0.0221 (-2.64%) | 0.8389 | 0.80 | 1,658,475 |
| CNTG | 24.50▼ | -0.66 (-2.62%) | 26.56 | 24.45 | 100,693 |
| BOX | 20.68▼ | -0.55 (-2.59%) | 21.36 | 20.63 | 1,640,414 |
| SMIT | 3.41▼ | -0.09 (-2.57%) | 3.57 | 3.41 | 25,500 |
| AHPI | 11.45▼ | -0.30 (-2.55%) | 11.99 | 11.2742 | 291,895 |
| LINX | 4.58▼ | -0.12 (-2.55%) | 4.84 | 4.57 | 65,800 |
| JNCE | 6.51▼ | -0.17 (-2.54%) | 6.98 | 6.42 | 186,197 |
| MRSN | 22.10▼ | -0.56 (-2.47%) | 23.13 | 21.43 | 766,227 |
| VBIV | 2.87▼ | -0.07 (-2.38%) | 3.00 | 2.83 | 4,377,219 |
| ZNGA | 9.53▼ | -0.23 (-2.36%) | 9.84 | 9.49 | 18,400,873 |
| PING | 32.49▼ | -0.78 (-2.34%) | 33.70 | 32.35 | 615,729 |
| W | 214.10▼ | -5.09 (-2.32%) | 222.18 | 211.19 | 1,956,100 |
| ANAB | 22.54▼ | -0.53 (-2.30%) | 23.71 | 22.41 | 179,240 |
| APT | 17.19▼ | -0.40 (-2.27%) | 18.10 | 17.01 | 1,892,603 |
| FDBC | 47.65▼ | -1.10 (-2.26%) | 48.66 | 46.52 | 5,664 |
| THM | 1.74▼ | -0.04 (-2.25%) | 1.83 | 1.73 | 654,595 |
| FSLY | 84.51▼ | -1.94 (-2.24%) | 87.85 | 84.20 | 10,738,100 |
| DUG | 42.32▼ | -0.96 (-2.22%) | 42.41 | 40.50 | 55,752 |
| CARV | 7.13▼ | -0.16 (-2.19%) | 7.50 | 6.77 | 1,483,557 |
| EDUC | 9.40▼ | -0.21 (-2.19%) | 9.82 | 8.98 | 14,293 |
| SITM | 45.85▼ | -1.02 (-2.18%) | 48.52 | 42.01 | 203,573 |
| SQ | 113.39▼ | -2.51 (-2.17%) | 118.78 | 113.23 | 15,058,000 |
| BWEN | 3.62▼ | -0.08 (-2.16%) | 3.77 | 3.42 | 329,587 |
| LVGO | 72.81▼ | -1.60 (-2.15%) | 75.59 | 71.77 | 2,684,600 |
| AVLR | 136.26▼ | -2.94 (-2.11%) | 141.01 | 135.55 | 942,402 |
| SNAP | 23.22▼ | -0.50 (-2.11%) | 24.12 | 23.105 | 18,037,281 |
| VMW | 149.88▼ | -3.22 (-2.10%) | 155.91 | 149.44 | 1,849,500 |
| KMPH | 0.2898▼ | -0.0062 (-2.09%) | 0.2999 | 0.2705 | 444,103 |