Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
LMNL 16.75 -6.04 (-26.50%) 23.98 15.21 905,064
IPWR 5.80 -1.01 (-14.83%) 6.8005 5.61 136,056
MKGI 2.25 -0.35 (-13.46%) 2.50 2.14 122,900
LODE 0.8111 -0.0969 (-10.67%) 0.901 0.796 660,359
CRDF 4.31 -0.45 (-9.45%) 4.86 4.30 833,487
TROV 4.31 -0.45 (-9.45%) 4.86 4.30 833,703
OPTN 6.45 -0.645 (-9.09%) 7.10 6.03 858,700
VXRT 7.37 -0.63 (-7.87%) 8.15 7.10 17,810,500
AXDX 15.86 -1.26 (-7.36%) 18.54 15.12 1,033,500
BHTG 1.90 -0.15 (-7.32%) 2.01 1.85 1,015,125
AUG 1.92 -0.15 (-7.25%) 2.19 1.90 1,537,169
CLDX 12.43 -0.95 (-7.10%) 13.78 12.27 733,800
SPPI 3.43 -0.26 (-7.05%) 3.77 3.37 1,206,000
AUTL 14.90 -1.10 (-6.87%) 15.99 14.57 191,665
AQMS 1.12 -0.08 (-6.67%) 1.25 1.11 840,259
OPTT 0.701 -0.049 (-6.53%) 0.75 0.6901 857,985
WINS 34.65 -2.38 (-6.43%) 36.755 34.0601 52,257
MTCH 98.92 -6.75 (-6.39%) 108.45 96.12 7,159,400
NES 2.17 -0.14 (-6.06%) 2.52 2.17 13,697
SFET 1.74 -0.11 (-5.95%) 1.91 1.70 2,048,846
EDNT 2.71 -0.17 (-5.90%) 2.93 2.67 250,804
APRE 36.60 -2.26 (-5.82%) 39.99 36.01 52,689
REKR 4.08 -0.25 (-5.77%) 4.56 4.05 187,200
LEAF 3.81 -0.23 (-5.69%) 4.55 3.67 409,016
SINT 1.67 -0.10 (-5.65%) 1.68 1.5901 3,569,995
NBY 1.08 -0.06 (-5.26%) 1.11 1.05 3,991,600
CRBP 7.95 -0.44 (-5.24%) 8.50 7.95 1,089,917
MREO 3.08 -0.17 (-5.23%) 3.30 3.08 153,340
NEXA 5.85 -0.32 (-5.19%) 6.37 5.84 53,100
LOGC 8.32 -0.45 (-5.13%) 8.905 8.175 35,860
PLM 0.41 -0.0219 (-5.07%) 0.45 0.39 6,773,000
TRUP 42.89 -2.26 (-5.01%) 45.84 42.75 520,100
BPL 20.20 -1.05 (-4.94%) 20.20 20.20 20,577
EQX 10.79 -0.56 (-4.93%) 11.309 10.76 2,198,542
VERI 15.63 -0.81 (-4.93%) 16.94 15.0501 1,068,918
CHCI 2.57 -0.13 (-4.81%) 2.76 2.55 57,400
BDTX 41.02 -2.05 (-4.76%) 43.73 39.29 60,717
PPSI 1.42 -0.07 (-4.70%) 1.46 1.31 178,000
DGAZ 429.00 -20.618 (-4.59%) 454.00 424.4281 29,080
SAVA 2.86 -0.13 (-4.35%) 3.02 2.85 905,900
UPWK 14.37 -0.61 (-4.07%) 15.17 14.36 2,497,656
INFN 5.91 -0.25 (-4.06%) 6.35 5.90 2,914,884
WATT 2.84 -0.12 (-4.05%) 3.07 2.82 1,307,500
IPDN 2.88 -0.12 (-4.00%) 3.18 2.80 402,200
RBCN 8.15 -0.3373 (-3.97%) 8.48 8.02 7,570
ESCA 13.76 -0.56 (-3.91%) 14.56 13.61 17,000
NEON 8.37 -0.34 (-3.90%) 9.31 8.37 174,882
ITCI 24.21 -0.98 (-3.89%) 25.435 23.90 887,200
SKYS 4.64 -0.18 (-3.73%) 5.049 4.63 55,900
DRNA 25.67 -0.95 (-3.57%) 26.91 25.56 321,337
CHFS 0.4876 -0.018 (-3.56%) 0.508 0.48 3,644,856
SURF 6.30 -0.23 (-3.52%) 6.6499 6.195 448,803
ARCT 46.56 -1.69 (-3.50%) 48.95 45.61 731,900
TCRR 15.55 -0.55 (-3.42%) 16.34 15.34 68,100
AMRC 28.20 -0.99 (-3.39%) 30.00 28.16 907,286
AFMD 4.57 -0.16 (-3.38%) 4.79 4.53 1,090,000
SCKT 1.44 -0.05 (-3.36%) 1.56 1.44 39,900
CPHI 0.60 -0.02 (-3.23%) 0.65 0.59 977,000
TRVN 1.53 -0.05 (-3.16%) 1.62 1.5099 2,058,595
DL 8.50 -0.27 (-3.08%) 8.92 8.50 43,200
OSMT 6.47 -0.20 (-3.00%) 6.78 6.13 379,556
NTRA 48.08 -1.48 (-2.99%) 50.00 47.95 746,338
SVMK 23.65 -0.71 (-2.91%) 24.7399 23.54 999,947
KBSF 2.35 -0.07 (-2.89%) 2.54 2.34 47,100
ATOS 3.72 -0.11 (-2.87%) 3.89 3.70 309,700
PFSI 40.52 -1.19 (-2.85%) 42.72 40.40 484,900
PMT 17.00 -0.49 (-2.80%) 18.10 16.94 706,600
NTN 2.12 -0.06 (-2.75%) 2.33 2.08 407,404
SRAX 2.48 -0.07 (-2.75%) 2.69 2.31 118,603
YETI 42.65 -1.20 (-2.74%) 45.18 42.44 1,436,235
CLEU 4.65 -0.13 (-2.72%) 4.78 4.58 26,900
SSRM 20.59 -0.56 (-2.65%) 21.24 20.57 1,202,949
AIKI 0.8155 -0.0221 (-2.64%) 0.8389 0.80 1,658,475
CNTG 24.50 -0.66 (-2.62%) 26.56 24.45 100,693
BOX 20.68 -0.55 (-2.59%) 21.36 20.63 1,640,414
SMIT 3.41 -0.09 (-2.57%) 3.57 3.41 25,500
AHPI 11.45 -0.30 (-2.55%) 11.99 11.2742 291,895
LINX 4.58 -0.12 (-2.55%) 4.84 4.57 65,800
JNCE 6.51 -0.17 (-2.54%) 6.98 6.42 186,197
MRSN 22.10 -0.56 (-2.47%) 23.13 21.43 766,227
VBIV 2.87 -0.07 (-2.38%) 3.00 2.83 4,377,219
ZNGA 9.53 -0.23 (-2.36%) 9.84 9.49 18,400,873
PING 32.49 -0.78 (-2.34%) 33.70 32.35 615,729
W 214.10 -5.09 (-2.32%) 222.18 211.19 1,956,100
ANAB 22.54 -0.53 (-2.30%) 23.71 22.41 179,240
APT 17.19 -0.40 (-2.27%) 18.10 17.01 1,892,603
FDBC 47.65 -1.10 (-2.26%) 48.66 46.52 5,664
THM 1.74 -0.04 (-2.25%) 1.83 1.73 654,595
FSLY 84.51 -1.94 (-2.24%) 87.85 84.20 10,738,100
DUG 42.32 -0.96 (-2.22%) 42.41 40.50 55,752
CARV 7.13 -0.16 (-2.19%) 7.50 6.77 1,483,557
EDUC 9.40 -0.21 (-2.19%) 9.82 8.98 14,293
SITM 45.85 -1.02 (-2.18%) 48.52 42.01 203,573
SQ 113.39 -2.51 (-2.17%) 118.78 113.23 15,058,000
BWEN 3.62 -0.08 (-2.16%) 3.77 3.42 329,587
LVGO 72.81 -1.60 (-2.15%) 75.59 71.77 2,684,600
AVLR 136.26 -2.94 (-2.11%) 141.01 135.55 942,402
SNAP 23.22 -0.50 (-2.11%) 24.12 23.105 18,037,281
VMW 149.88 -3.22 (-2.10%) 155.91 149.44 1,849,500
KMPH 0.2898 -0.0062 (-2.09%) 0.2999 0.2705 444,103