Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
AXU 1.86 -0.18 (-8.82%) 2.09 1.82 2,288,500
AAU 0.74 -0.07 (-8.64%) 0.82 0.74 223,000
TBLT 0.54 -0.038 (-6.57%) 0.578 0.53 1,044,400
TZA 51.27 -3.52 (-6.42%) 54.09 51.01 2,534,600
CCNI 7.25 -0.49 (-6.33%) 7.25 7.25 200
TECS 12.14 -0.74 (-5.75%) 12.49 12.06 1,091,200
SVM 3.59 -0.18 (-4.77%) 3.76 3.59 1,163,900
SQQQ 35.11 -1.74 (-4.72%) 35.94 34.83 14,002,600
ERY 56.84 -2.46 (-4.15%) 58.94 56.41 180,400
PVG 12.32 -0.50 (-3.90%) 12.89 12.24 2,268,300
SDOW 52.67 -2.01 (-3.68%) 53.95 52.43 1,275,200
ELVT 4.77 -0.18 (-3.64%) 5.08 4.76 96,300
YANG 61.20 -2.15 (-3.39%) 62.00 60.85 419,900
BTG 3.59 -0.11 (-2.97%) 3.66 3.50 9,008,400
AUY 3.34 -0.10 (-2.91%) 3.47 3.24 19,267,800
PAAS 16.50 -0.49 (-2.88%) 16.96 16.40 3,067,700
CVM 8.15 -0.24 (-2.86%) 8.49 8.09 704,100
EEV 47.91 -1.39 (-2.82%) 48.40 47.76 22,100
KGC 4.78 -0.13 (-2.65%) 4.94 4.69 12,958,100
DXD 27.86 -0.70 (-2.45%) 28.30 27.78 735,900
TMF 33.08 -0.82 (-2.42%) 33.29 32.21 1,753,100
HDGE 7.13 -0.17 (-2.33%) 7.27 7.12 2,229,700
QTRH 1.30 -0.03 (-2.26%) 1.35 1.30 49,000
RWM 41.69 -0.89 (-2.09%) 42.42 41.63 338,400
DYAI 6.03 -0.12 (-1.95%) 6.34 5.90 23,500
UTMD 93.80 -1.80 (-1.88%) 95.94 92.76 10,900
VIXM 23.10 -0.44 (-1.87%) 23.34 23.03 39,000
EGO 8.62 -0.15 (-1.71%) 8.90 8.39 3,406,300
AUBN 39.26 -0.65 (-1.63%) 39.98 39.25 3,400
DDG 27.35 -0.44 (-1.58%) 27.59 27.34 600
UBT 110.45 -1.77 (-1.58%) 110.77 108.71 28,300
GDX 28.28 -0.45 (-1.57%) 28.61 28.1275 58,922,008
NG 6.92 -0.11 (-1.56%) 7.03 6.77 2,830,000
AGQ 30.42 -0.47 (-1.52%) 30.88 30.25 315,000
LTPZ 74.60 -1.07 (-1.41%) 75.10 74.22 17,800
EUM 19.82 -0.28 (-1.39%) 19.93 19.79 380,900
CEV 13.51 -0.19 (-1.39%) 13.73 13.51 49,300
SH 27.05 -0.38 (-1.39%) 27.27 27.00 4,630,100
ASA 12.83 -0.18 (-1.38%) 13.06 12.75 106,700
SGDM 24.46 -0.34 (-1.37%) 24.71 24.285 144,400
ZROZ 148.98 -1.97 (-1.31%) 149.50 146.99 49,600
ATUS 26.55 -0.35 (-1.30%) 27.04 26.15 7,267,300
DTO 58.13 -0.75 (-1.27%) 58.83 58.13 900
UGL 49.95 -0.63 (-1.25%) 50.14 49.27 233,300
DOG 54.78 -0.68 (-1.23%) 55.21 54.71 406,700
HBIO 2.47 -0.03 (-1.20%) 2.54 2.45 159,700
BZQ 25.70 -0.31 (-1.19%) 26.05 25.34 266,600
DLA 22.84 -0.27 (-1.17%) 23.40 22.50 21,600
BL 50.01 -0.59 (-1.17%) 51.15 49.92 866,600
EDV 145.89 -1.71 (-1.16%) 146.35 144.13 397,400
DGP 30.97 -0.35 (-1.12%) 31.18 30.59 13,900
MQY 15.14 -0.17 (-1.11%) 15.31 15.03 47,600
MAMS 10.78 -0.12 (-1.10%) 10.89 9.50 24,500
MOM 27.18 -0.29 (-1.06%) 27.23 26.79 1,000
HMY 2.97 -0.03 (-1.00%) 3.04 2.87 6,891,400
MZA 14.57 -0.14 (-0.95%) 14.84 14.48 6,800
NPV 13.74 -0.13 (-0.94%) 13.88 13.65 25,500
IROQ 21.25 -0.20 (-0.93%) 21.56 21.20 3,000
DYSL 1.11 -0.01 (-0.89%) 1.12 1.10 25,600
PXLW 3.37 -0.03 (-0.88%) 3.42 3.20 844,100
NNY 10.28 -0.09 (-0.87%) 10.42 10.28 28,100
SPTL 41.90 -0.36 (-0.85%) 41.99 41.57 1,180,300
MYC 14.44 -0.12 (-0.82%) 14.59 14.43 38,500
TYD 55.96 -0.46 (-0.82%) 56.19 55.27 5,600
TLT 146.13 -1.18 (-0.80%) 146.51 144.84 17,150,500
VGLT 89.51 -0.71 (-0.79%) 89.70 88.83 440,000
SIVR 16.61 -0.13 (-0.78%) 16.73 16.57 135,100
DBS 25.01 -0.19 (-0.75%) 25.01 25.01 0
MCA 14.50 -0.11 (-0.75%) 14.68 14.45 72,100
NID 13.68 -0.10 (-0.73%) 13.78 13.56 138,300
MHN 13.68 -0.10 (-0.73%) 13.85 13.64 43,300
SLV 16.02 -0.11 (-0.68%) 16.14 15.97 16,397,500
YUM 115.62 -0.78 (-0.67%) 116.67 115.11 1,355,500
NCA 10.45 -0.07 (-0.67%) 10.61 10.45 64,100
DBP 41.89 -0.28 (-0.66%) 42.00 41.77 8,600
SGOL 145.82 -0.95 (-0.65%) 146.06 144.97 162,800
DGL 46.20 -0.30 (-0.65%) 46.33 45.92 16,700
MUH 15.42 -0.10 (-0.64%) 15.63 15.38 25,000
GLD 142.78 -0.92 (-0.64%) 143.13 141.80 11,728,800
IAU 14.49 -0.09 (-0.62%) 14.52 14.39 19,398,700
KTF 11.69 -0.07 (-0.60%) 11.77 11.67 62,600
AMT 222.93 -1.27 (-0.57%) 225.43 218.85 1,678,300
MIY 14.34 -0.08 (-0.55%) 14.44 14.33 43,500
CEF 14.49 -0.08 (-0.55%) 14.50 14.39 613,700
MHH 5.45 -0.03 (-0.55%) 5.50 5.45 4,600
MUS 12.76 -0.07 (-0.55%) 12.84 12.75 17,400
NMS 14.38 -0.077 (-0.53%) 14.50 14.33 3,600
MFL 13.63 -0.07 (-0.51%) 13.71 13.57 72,900
UST 66.25 -0.34 (-0.51%) 66.28 65.90 22,800
TKKS 10.09 -0.05 (-0.49%) 10.14 10.09 4,000
BTAL 24.25 -0.12 (-0.49%) 24.51 24.20 72,400
PHYS 12.16 -0.06 (-0.49%) 12.19 12.09 476,000
BNY 14.37 -0.07 (-0.48%) 14.52 14.21 5,700
BWX 29.21 -0.14 (-0.48%) 29.28 29.15 149,500
PSLV 6.37 -0.03 (-0.47%) 6.40 6.34 683,500
PLW 36.11 -0.17 (-0.47%) 36.14 35.90 65,200
BOTJ 14.90 -0.07 (-0.47%) 14.90 14.77 200
CCA 12.80 -0.06 (-0.47%) 12.87 12.72 17,700
LEO 8.54 -0.04 (-0.47%) 8.62 8.52 203,500
BTT 23.81 -0.11 (-0.46%) 23.99 23.75 114,700