Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BTCM | 3.96▼ | -2.29 (-36.64%) | 5.50 | 3.70 | 7,030,075 |
| CGTX | 0.5674▼ | -0.1323 (-18.91%) | 0.6648 | 0.56 | 9,277,803 |
| ARTL | 23.875▼ | -4.625 (-16.23%) | 28.4557 | 23.70 | 191,252 |
| KALA | 5.85▼ | -1.05 (-15.22%) | 6.89 | 5.85 | 154,052 |
| MAXN | 3.59▼ | -0.52 (-12.65%) | 4.08 | 3.57 | 476,034 |
| IINN | 1.20▼ | -0.17 (-12.41%) | 1.3597 | 1.16 | 1,246,803 |
| NXTT | 2.55▼ | -0.35 (-12.07%) | 2.90 | 2.35 | 1,001,430 |
| AMTX | 2.94▼ | -0.40 (-11.98%) | 3.30 | 2.80 | 2,356,672 |
| IPA | 1.48▼ | -0.185 (-11.11%) | 1.67 | 1.46 | 1,611,675 |
| ULY | 7.54▼ | -0.93 (-10.98%) | 8.30 | 7.25 | 153,865 |
| CSIQ | 12.71▼ | -1.38 (-9.79%) | 13.97 | 12.64 | 1,484,291 |
| FTEL | 0.70▼ | -0.076 (-9.79%) | 0.7787 | 0.68 | 110,962 |
| BBAI | 6.44▼ | -0.68 (-9.55%) | 7.20 | 6.39 | 129,059,700 |
| SSP | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.68 | 1,167,981 |
| IONQ | 41.81▼ | -4.12 (-8.97%) | 45.57 | 41.7701 | 23,363,626 |
| TLRY | 0.5805▼ | -0.0566 (-8.88%) | 0.63 | 0.58 | 35,470,812 |
| LCFY | 4.42▼ | -0.41 (-8.49%) | 4.7797 | 4.40 | 82,756 |
| ONEG | 6.60▼ | -0.61 (-8.46%) | 7.265 | 6.60 | 35,100 |
| DLTH | 2.09▼ | -0.19 (-8.33%) | 2.26 | 2.09 | 31,983 |
| MDCX | 3.03▼ | -0.27 (-8.18%) | 3.25 | 2.98 | 748,889 |
| ASPS | 12.61▼ | -1.07 (-7.82%) | 13.99 | 12.545 | 36,084 |
| PRCH | 12.28▼ | -1.03 (-7.74%) | 13.31 | 12.135 | 2,066,700 |
| PENN | 17.83▼ | -1.47 (-7.62%) | 18.945 | 17.78 | 4,838,084 |
| MDAI | 2.86▼ | -0.23 (-7.44%) | 3.03 | 2.80 | 947,342 |
| PRME | 4.35▼ | -0.34 (-7.25%) | 4.61 | 4.01 | 6,131,547 |
| SEDG | 25.62▼ | -1.95 (-7.07%) | 27.61 | 25.21 | 3,518,340 |
| PL | 6.14▼ | -0.46 (-6.97%) | 6.535 | 6.115 | 9,126,700 |
| BYD | 79.66▼ | -5.71 (-6.69%) | 84.00 | 79.16 | 3,761,590 |
| JBIO | 9.82▼ | -0.70 (-6.65%) | 10.637 | 9.78 | 154,500 |
| ALLR | 1.01▼ | -0.07 (-6.48%) | 1.0581 | 0.9827 | 371,079 |
| CERS | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.45 | 735,856 |
| OCC | 4.84▼ | -0.33 (-6.38%) | 5.335 | 4.60 | 253,208 |
| SKIN | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.90 | 564,916 |
| TSAT | 23.37▼ | -1.58 (-6.33%) | 24.89 | 23.20 | 146,990 |
| DH | 3.92▼ | -0.265 (-6.33%) | 4.15 | 3.90 | 464,567 |
| EYPT | 10.36▼ | -0.70 (-6.33%) | 11.135 | 10.27 | 903,399 |
| CRBU | 1.63▼ | -0.11 (-6.32%) | 1.715 | 1.62 | 1,157,167 |
| EGHT | 1.93▼ | -0.13 (-6.31%) | 2.055 | 1.92 | 864,649 |
| ANEB | 1.66▼ | -0.11 (-6.21%) | 1.73 | 1.66 | 1,052 |
| AAPG | 38.24▼ | -2.50 (-6.14%) | 38.95 | 38.15 | 6,300 |
| ALTG | 7.99▼ | -0.52 (-6.11%) | 8.47 | 7.94 | 252,670 |
| LPSN | 0.913▼ | -0.0587 (-6.04%) | 0.9917 | 0.8949 | 1,630,149 |
| MDBH | 4.515▼ | -0.2852 (-5.94%) | 4.96 | 4.515 | 869 |
| CIFR | 5.87▼ | -0.37 (-5.93%) | 6.47 | 5.86 | 35,125,384 |
| EDIT | 2.88▼ | -0.18 (-5.88%) | 3.09 | 2.80 | 2,254,178 |
| SOUN | 11.57▼ | -0.72 (-5.86%) | 12.35 | 11.47 | 38,674,403 |
| PDEX | 45.01▼ | -2.75 (-5.76%) | 47.25 | 44.71 | 43,593 |
| IPDN | 2.30▼ | -0.14 (-5.74%) | 2.4797 | 2.152 | 76,839 |
| ATLC | 55.67▼ | -3.37 (-5.71%) | 58.75 | 55.67 | 156,641 |
| MAIA | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.82 | 235,504 |
| GEVO | 1.49▼ | -0.09 (-5.70%) | 1.585 | 1.48 | 3,123,925 |
| BVS | 6.97▼ | -0.42 (-5.68%) | 7.32 | 6.87 | 402,711 |
| INOD | 49.715▼ | -2.985 (-5.66%) | 52.659 | 49.29 | 1,630,101 |
| ABCL | 4.01▼ | -0.24 (-5.65%) | 4.27 | 3.995 | 5,621,146 |
| ABAT | 1.68▼ | -0.10 (-5.62%) | 1.795 | 1.64 | 2,045,578 |
| IDAI | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.15 | 43,871 |
| AAL | 12.22▼ | -0.72 (-5.56%) | 12.905 | 12.20 | 83,793,720 |
| TDOC | 8.32▼ | -0.49 (-5.56%) | 8.675 | 8.26 | 6,100,632 |
| OPXS | 11.40▼ | -0.67 (-5.55%) | 11.8599 | 11.06 | 70,690 |
| MRVI | 2.73▼ | -0.16 (-5.54%) | 2.85 | 2.71 | 1,198,949 |
| LE | 10.68▼ | -0.62 (-5.49%) | 11.34 | 10.65 | 247,544 |
| LFCR | 8.30▼ | -0.48 (-5.47%) | 8.85 | 8.27 | 143,614 |
| HTZ | 7.54▼ | -0.43 (-5.40%) | 8.065 | 7.50 | 6,678,541 |
| LGVN | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.3649 | 559,680 |
| AMIX | 1.43▼ | -0.08 (-5.30%) | 1.505 | 1.43 | 86,700 |
| UNTY | 51.13▼ | -2.86 (-5.30%) | 54.64 | 50.90 | 130,818 |
| PRZO | 1.61▼ | -0.09 (-5.29%) | 1.80 | 1.61 | 2,403,636 |
| CMPX | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.635 | 1,009,555 |
| NIPG | 2.36▼ | -0.13 (-5.22%) | 2.546 | 2.30 | 225,040 |
| NXPL | 0.7487▼ | -0.0412 (-5.22%) | 0.7725 | 0.7424 | 25,171 |
| TREE | 38.60▼ | -2.12 (-5.21%) | 40.60 | 38.45 | 281,753 |
| NTLA | 11.535▼ | -0.625 (-5.14%) | 12.125 | 11.27 | 3,730,736 |
| SNEX | 91.44▼ | -4.91 (-5.10%) | 96.115 | 90.87 | 427,902 |
| ROLR | 2.9721▼ | -0.1579 (-5.04%) | 3.1287 | 2.9101 | 54,660 |
| SWIM | 6.59▼ | -0.35 (-5.04%) | 6.82 | 6.57 | 218,611 |
| VNDA | 4.74▼ | -0.25 (-5.01%) | 5.00 | 4.74 | 557,376 |
| WGS | 82.56▼ | -4.35 (-5.01%) | 87.015 | 82.4001 | 877,756 |
| NMTC | 0.712▼ | -0.0375 (-5.00%) | 0.75 | 0.707 | 90,978 |
| PUBM | 12.99▼ | -0.68 (-4.97%) | 13.65 | 12.95 | 413,435 |
| BSBK | 7.84▼ | -0.4067 (-4.93%) | 8.25 | 7.81 | 2,025 |
| PHLT | 4.10▼ | -0.21 (-4.87%) | 4.30 | 4.07 | 242,200 |
| ZUMZ | 13.28▼ | -0.68 (-4.87%) | 13.87 | 13.27 | 238,435 |
| ARCT | 13.78▼ | -0.70 (-4.83%) | 14.435 | 13.62 | 251,249 |
| SRI | 7.29▼ | -0.37 (-4.83%) | 7.635 | 7.18 | 260,522 |
| VRNT | 20.73▼ | -1.05 (-4.82%) | 21.65 | 20.63 | 1,561,200 |
| AYTU | 2.18▼ | -0.11 (-4.80%) | 2.3607 | 2.17 | 96,997 |
| AYRO | 6.52▼ | -0.3274 (-4.78%) | 7.00 | 6.36 | 113,221 |
| IREN | 16.23▼ | -0.80 (-4.70%) | 17.9167 | 16.22 | 23,514,068 |
| CZR | 30.03▼ | -1.48 (-4.70%) | 31.23 | 29.905 | 5,110,745 |
| GLMD | 1.935▼ | -0.095 (-4.68%) | 2.05 | 1.8703 | 332,306 |
| WULF | 4.89▼ | -0.24 (-4.68%) | 5.34 | 4.82 | 69,265,900 |
| FLNC | 8.17▼ | -0.40 (-4.67%) | 8.53 | 7.99 | 5,440,180 |
| GTN | 5.36▼ | -0.26 (-4.63%) | 5.5482 | 5.275 | 1,809,920 |
| SMCX | 48.87▼ | -2.37 (-4.63%) | 51.00 | 48.67 | 1,530,232 |
| LMBO | 25.59▼ | -1.2388 (-4.62%) | 27.22 | 25.59 | 16,207 |
| EPRX | 5.36▼ | -0.259 (-4.61%) | 5.54 | 5.36 | 5,900 |
| SLDP | 2.49▼ | -0.12 (-4.60%) | 2.6699 | 2.47 | 6,246,782 |
| BRFH | 3.33▼ | -0.16 (-4.58%) | 3.33 | 3.33 | 946 |
| OUST | 23.34▼ | -1.12 (-4.58%) | 24.884 | 23.101 | 2,448,800 |
| LOCL | 2.51▼ | -0.12 (-4.56%) | 2.757 | 2.51 | 15,500 |