Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SBI 9.28 +0.05 (+0.54%) 9.28 9.20 13,000
SBUX 96.52 +0.99 (+1.04%) 96.83 95.85 4,852,200
SCHO 50.76 -0.01 (-0.02%) 50.76 50.71 1,027,300
SCHP 57.27 -0.15 (-0.26%) 57.31 57.14 328,500
SCHR 55.96 -0.07 (-0.12%) 55.99 55.84 308,700
SCHZ 54.07 -0.07 (-0.13%) 54.11 53.93 451,400
SCPH 5.88 +0.32 (+5.76%) 6.238 5.61 26,700
SDOW 52.67 -2.01 (-3.68%) 53.95 52.43 1,275,200
SELF 4.41 +0.17 (+4.01%) 4.47 4.25 73,500
SFLY 50.81 +0.05 (+0.10%) 50.82 50.76 404,400
SGDM 24.46 -0.34 (-1.37%) 24.71 24.285 144,400
SGEN 79.20 +2.49 (+3.25%) 79.56 77.67 506,600
SGMA 4.47 -0.02 (-0.45%) 4.70 4.45 24,200
SGOL 145.82 -0.95 (-0.65%) 146.06 144.97 162,800
SH 27.05 -0.38 (-1.39%) 27.27 27.00 4,630,100
SHM 49.34 +0.01 (+0.02%) 49.34 49.29 209,600
SHW 530.09 +9.89 (+1.90%) 532.02 515.15 571,400
SHY 85.09 -0.01 (-0.01%) 85.10 85.01 1,886,600
SIGI 80.31 +1.64 (+2.08%) 80.49 78.99 123,900
SITE 74.29 +0.80 (+1.09%) 75.17 72.16 178,100
SIVR 16.61 -0.13 (-0.78%) 16.73 16.57 135,100
SJB 21.58 -0.03 (-0.14%) 21.59 21.55 86,700
SKIS 10.91 +0.00 (+0.00%) 10.92 10.90 57,400
SKY 30.13 +0.42 (+1.41%) 30.27 29.34 257,800
SLV 16.02 -0.11 (-0.68%) 16.14 15.97 16,397,500
SMB 17.86 -0.02 (-0.11%) 17.87 17.85 6,400
SMG 111.16 +2.64 (+2.43%) 111.48 108.00 291,200
SMMU 50.88 -0.04 (-0.08%) 50.92 50.82 8,700
SMSI 6.37 +0.39 (+6.52%) 6.65 5.99 1,237,200
SNCR 8.65 +0.26 (+3.10%) 8.67 8.38 220,100
SNN 46.34 +0.64 (+1.40%) 46.41 45.21 345,900
SPAB 29.75 -0.02 (-0.07%) 29.76 29.67 1,569,300
SPAQ 10.00 -0.02 (-0.20%) 10.02 9.97 193,300
SPGI 256.68 +3.51 (+1.39%) 257.67 248.88 2,585,500
SPIB 35.25 -0.03 (-0.09%) 35.27 35.19 839,200
SPLB 30.26 -0.01 (-0.03%) 30.31 30.04 401,900
SPNS 18.35 +0.43 (+2.40%) 18.58 18.12 78,400
SPTL 41.90 -0.36 (-0.85%) 41.99 41.57 1,180,300
SPTS 30.10 -0.01 (-0.03%) 30.11 30.08 255,000
SPWR 12.88 +0.47 (+3.79%) 12.94 12.44 2,185,400
SPXC 37.20 +1.19 (+3.30%) 37.28 36.285 212,881
SQQQ 35.11 -1.74 (-4.72%) 35.94 34.83 14,002,600
SRDX 44.56 +0.33 (+0.75%) 46.35 44.48 104,700
SSBI 12.04 +0.04 (+0.33%) 12.04 12.00 300
SSFN 15.49 +0.02 (+0.13%) 15.54 15.46 5,900
STIP 100.36 +0.00 (+0.00%) 100.37 100.25 59,500
STNL 10.25 +0.02 (+0.20%) 10.25 10.23 140,300
STOR 36.59 +0.37 (+1.02%) 36.74 35.96 1,209,500
SUB 107.16 -0.04 (-0.04%) 107.18 107.10 89,000
SVM 3.59 -0.18 (-4.77%) 3.76 3.59 1,163,900
SWCH 15.15 +0.02 (+0.13%) 15.50 15.05 1,580,300
SYRS 11.08 +1.23 (+12.49%) 11.16 9.54 312,600
TBLT 0.54 -0.038 (-6.57%) 0.578 0.53 1,044,400
TBPH 21.26 -0.01 (-0.05%) 21.62 21.13 123,700
TCF 37.65 +1.55 (+4.29%) 37.74 36.18 1,040,676
TCRR 15.94 +0.77 (+5.08%) 16.13 15.02 37,000
TDAC 10.40 -0.04 (-0.38%) 10.44 10.40 148,200
TDTF 25.74 -0.04 (-0.16%) 25.75 25.70 29,900
TECS 12.14 -0.74 (-5.75%) 12.49 12.06 1,091,200
TERP 16.92 +0.13 (+0.77%) 16.98 16.71 600,800
TFI 51.29 -0.10 (-0.19%) 51.36 51.28 157,200
TFX 369.81 +1.35 (+0.37%) 372.59 364.45 151,300
TIBR 10.33 +0.00 (+0.00%) 10.33 10.24 800
TIP 117.22 -0.34 (-0.29%) 117.30 116.96 548,500
TIPZ 60.51 -0.22 (-0.36%) 60.56 60.44 1,100
TISI 17.14 +0.20 (+1.18%) 17.19 16.66 93,200
TKKS 10.09 -0.05 (-0.49%) 10.14 10.09 4,000
TLH 151.69 -0.70 (-0.46%) 151.86 150.81 258,400
TLT 146.13 -1.18 (-0.80%) 146.51 144.84 17,150,500
TMCX 10.39 +0.03 (+0.29%) 10.39 10.37 48,200
TMF 33.08 -0.82 (-2.42%) 33.29 32.21 1,753,100
TPVG 15.88 +0.29 (+1.86%) 16.02 15.373 277,300
TREX 85.75 +1.89 (+2.25%) 86.27 81.47 693,000
TRK 19.75 +0.05 (+0.25%) 19.77 19.67 182,300
TSCAP 26.92 +0.11 (+0.41%) 27.20 26.92 800
TSLX 20.50 +0.36 (+1.79%) 20.60 20.09 200,200
TSN 87.70 -0.16 (-0.18%) 88.73 86.01 1,689,300
TUZ 51.06 -0.02 (-0.04%) 51.06 51.03 1,600
TYD 55.96 -0.46 (-0.82%) 56.19 55.27 5,600
TYL 254.30 +1.18 (+0.47%) 258.52 250.31 272,400
TYPE 19.85 +0.05 (+0.25%) 19.90 19.83 128,200
TZA 51.27 -3.52 (-6.42%) 54.09 51.01 2,534,600
TZAC 10.28 +0.00 (+0.00%) 10.28 10.28 0
UBG 38.41 +0.00 (+0.00%) 38.41 38.41 0
UBT 110.45 -1.77 (-1.58%) 110.77 108.71 28,300
UGL 49.95 -0.63 (-1.25%) 50.14 49.27 233,300
UHS 147.35 +1.98 (+1.36%) 148.07 145.22 481,000
UNF 200.32 +3.38 (+1.72%) 201.02 196.01 155,700
UPW 62.91 +0.69 (+1.11%) 62.91 62.30 1,000
USAT 7.59 +0.23 (+3.12%) 7.86 7.32 1,093,700
USIG 58.40 -0.01 (-0.02%) 58.44 58.14 393,100
UST 66.25 -0.34 (-0.51%) 66.28 65.90 22,800
USV 21.57 +0.00 (+0.00%) 21.57 21.57 0
UTHR 81.37 +1.85 (+2.33%) 81.83 79.44 357,500
UTI 4.26 +0.00 (+0.00%) 4.75 4.25 19,500
UTMD 93.80 -1.80 (-1.88%) 95.94 92.76 10,900
VBFC 34.50 +0.00 (+0.00%) 34.50 34.50 200
VCF 14.90 -0.06 (-0.40%) 14.97 14.90 1,500
VCIT 91.49 +0.16 (+0.18%) 91.49 91.09 1,904,700
VCLT 101.91 -0.03 (-0.03%) 102.07 101.11 645,000