Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 10, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTSV 34.655 +4.225 (+13.88%) 35.00 28.27 4,306,575
FTXH 22.77 +0.0603 (+0.27%) 22.8243 22.77 304
FULC 12.91 +0.55 (+4.45%) 13.75 12.37 10,917
FUNC 24.14 +0.11 (+0.46%) 24.14 23.98 17,887
FUSB 10.8071 +0.0071 (+0.07%) 10.8071 10.6619 1,883
FWONA 42.61 +0.19 (+0.45%) 42.76 42.34 69,859
FWONK 44.96 +0.16 (+0.36%) 45.12 44.69 443,917
FXG 49.00 -0.43 (-0.87%) 49.24 48.98 11,379
FXH 82.35 +0.03 (+0.04%) 82.415 82.1496 17,567
FYC 46.09 -0.02 (-0.04%) 46.1657 46.025 14,880
GAB 6.26 -0.01 (-0.16%) 6.2995 6.24 712,415
GAIN 14.69 +0.00 (+0.00%) 14.69 14.56 111,692
GAMR 43.29 +0.14 (+0.32%) 43.4476 43.27 6,076
GASS 3.79 +0.10 (+2.71%) 3.79 3.65 35,143
GBDC 18.29 +0.05 (+0.27%) 18.32 18.1753 499,246
GBLI 28.79 +0.35 (+1.23%) 29.005 28.15 5,152
GBT 75.95 +0.84 (+1.12%) 77.94 72.48 2,130,484
GBUY 55.82 -0.0158 (-0.03%) 55.82 55.82 122
GDEN 18.34 -0.065 (-0.35%) 18.69 18.22 129,110
GDNA 55.44 +0.1174 (+0.21%) 55.54 55.44 591
GDS 48.11 +0.96 (+2.04%) 48.32 47.2148 1,172,756
GEF 44.04 -0.48 (-1.08%) 44.23 43.28 263,881
GEF.B 53.80 +0.84 (+1.59%) 53.80 51.37 21,129
GEN 1.73 +0.03 (+1.76%) 1.73 1.68 104,645
GES 19.80 +0.08 (+0.41%) 19.865 19.37 831,765
GF 15.07 +0.03 (+0.20%) 15.14 15.035 8,202
GFED 25.60 +0.35 (+1.39%) 26.93 25.00 11,056
GGAL 13.25 -0.80 (-5.69%) 14.06 13.17 1,376,025
GGB 4.22 +0.09 (+2.18%) 4.27 4.14 13,427,451
GGZ 11.55 -0.05 (-0.43%) 11.61 11.5369 18,880
GIB 82.63 +0.26 (+0.32%) 82.70 82.07 149,119
GIFI 5.11 -0.06 (-1.16%) 5.19 5.10 22,326
GIGB 52.53 +0.0035 (+0.01%) 52.57 52.47 32,669
GIGM 2.54 +0.01 (+0.40%) 2.55 2.44 18,855
GIL 28.51 -0.84 (-2.86%) 29.33 28.49 1,055,403
GILD 67.08 +0.15 (+0.22%) 67.18 66.13 3,748,482
GIS 53.24 +0.08 (+0.15%) 53.44 53.02 3,382,151
GL 104.35 +0.44 (+0.42%) 104.43 103.59 453,706
GLDD 11.68 +0.22 (+1.92%) 11.69 11.37 375,865
GLG 2.03 +0.22 (+12.15%) 2.06 1.84 459,908
GLPG 215.40 -0.42 (-0.19%) 217.29 212.785 158,234
GME 6.51 +0.18 (+2.84%) 6.54 6.12 6,908,141
GMED 56.87 -0.47 (-0.82%) 57.55 56.65 354,107
GMRE 14.13 -0.02 (-0.14%) 14.26 14.06 178,871
GNE 8.43 +0.05 (+0.60%) 8.50 8.38 96,384
GNL 20.49 -0.06 (-0.29%) 20.595 20.39 541,926
GNOM 16.09 +0.2163 (+1.36%) 16.0985 15.85 4,448
GNRC 100.51 +1.45 (+1.46%) 100.71 98.49 612,477
GOAT 30.6529 +0.0101 (+0.03%) 30.72 30.65 520
GOLD 17.155 +0.305 (+1.81%) 17.17 16.93 10,500,666
GOSS 26.73 +1.31 (+5.15%) 26.90 25.265 441,084
GPAQ 10.55 +0.00 (+0.00%) 10.55 10.50 2,100
GPK 16.44 -0.13 (-0.78%) 16.535 16.39 1,793,683
GPM 8.15 +0.00 (+0.00%) 8.171 8.11 159,247
GPX 13.68 +0.05 (+0.37%) 13.7004 13.46 26,055
GRFS 22.94 +0.31 (+1.37%) 23.00 22.58 801,868
GRID 52.6519 +0.0377 (+0.07%) 52.79 52.6519 1,167
GRTS 10.87 +1.66 (+18.02%) 10.90 9.15 312,710
GRX 11.19 -0.09 (-0.80%) 11.27 11.19 25,277
GSBD 21.77 +0.47 (+2.21%) 21.94 21.243 295,803
GSK 46.15 +0.52 (+1.14%) 46.18 45.825 2,248,381
GSL 8.46 -0.12 (-1.40%) 8.67 8.40 17,600
GSM 0.7501 -0.007 (-0.92%) 0.7896 0.7352 125,872
GSUM 2.26 -0.09 (-3.83%) 2.3899 2.26 19,207
GSX 19.92 +0.23 (+1.17%) 19.99 19.35 1,254,107
GTN 20.16 -0.39 (-1.90%) 20.52 20.08 961,055
GTO 54.458 +0.018 (+0.03%) 54.52 54.42 16,041
GTS 19.07 +0.05 (+0.26%) 19.215 18.83 163,643
GUT 8.00 +0.12 (+1.52%) 8.05 7.91 159,043
GV 2.77 +0.06 (+2.21%) 2.81 2.6515 16,781
GVIP 61.22 +0.0674 (+0.11%) 65.28 61.20 2,118
GWRS 13.10 +0.10 (+0.77%) 13.14 13.05 16,659
GXGX 9.94 +0.00 (+0.00%) 9.94 9.94 592
H 79.96 -0.16 (-0.20%) 80.60 79.78 226,885
HALO 19.21 +0.18 (+0.95%) 19.285 19.00 1,302,714
HARP 16.65 -1.17 (-6.57%) 18.90 16.46 259,878
HAS 99.93 -0.77 (-0.76%) 101.005 99.31 727,577
HCA 142.44 -0.40 (-0.28%) 143.38 141.97 928,179
HCAC 10.09 +0.00 (+0.00%) 10.09 10.08 27,100
HCAT 39.28 -1.22 (-3.01%) 40.48 39.01 163,398
HCC 20.75 -0.71 (-3.31%) 21.70 20.61 1,095,820
HCCI 31.72 +0.02 (+0.06%) 31.80 31.31 30,208
HCI 46.67 +0.08 (+0.17%) 47.29 46.25 48,029
HEBT 7.78 -0.49 (-5.93%) 8.25 7.50 132,111
HECO 41.165 -0.0874 (-0.21%) 41.245 41.14 5,197
HELE 166.27 +0.57 (+0.34%) 167.02 165.115 73,941
HEPA 5.53 -0.08 (-1.43%) 6.00 5.49 501,867
HFFG 21.77 -1.10 (-4.81%) 23.63 21.59 120,732
HHC 114.65 -0.56 (-0.49%) 116.07 114.55 212,101
HHR 22.00 +0.88 (+4.17%) 22.30 20.85 131,025
HIBB 27.65 +0.54 (+1.99%) 28.02 26.91 347,854
HIL 3.30 -0.04 (-1.20%) 3.37 3.2904 34,779
HIW 47.57 -0.06 (-0.13%) 47.81 47.41 404,523
HL 2.80 +0.03 (+1.08%) 2.81 2.76 4,918,796
HLT 104.70 -0.05 (-0.05%) 105.58 104.52 1,103,682
HMI 11.92 -0.20 (-1.65%) 12.19 11.62 261,773
HMLP 15.38 +0.01 (+0.07%) 15.53 15.26 66,036
HMOP 41.991 -0.009 (-0.02%) 42.01 41.9701 9,993
HMST 32.71 +0.19 (+0.58%) 32.72 32.42 82,429
HNGR 26.90 +0.19 (+0.71%) 26.92 26.50 169,051