Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MGM 32.54 +0.43 (+1.34%) 32.78 32.10 4,943,827
MGNX 10.33 +0.64 (+6.60%) 10.39 9.38 676,022
MGTA 13.78 -0.64 (-4.44%) 14.76 13.36 161,270
MGTX 20.52 -0.04 (-0.19%) 21.0363 20.13 153,370
MGU 24.59 +0.04 (+0.16%) 24.77 24.44 39,602
MHE 13.48 -0.01 (-0.07%) 13.48 13.35 2,622
MHN 13.67 +0.01 (+0.07%) 13.68 13.60 22,636
MHO 44.54 -1.55 (-3.36%) 46.34 44.44 273,488
MIC 43.00 -0.12 (-0.28%) 43.46 42.95 360,473
MILN 25.3727 +0.0327 (+0.13%) 25.48 25.2292 18,471
MITO 11.92 +0.6915 (+6.16%) 12.4938 11.25 60,002
MITT 15.70 +0.00 (+0.00%) 15.80 15.63 152,120
MIY 14.06 -0.07 (-0.50%) 14.163 14.06 29,518
MLM 275.03 +2.80 (+1.03%) 275.22 272.19 340,090
MLN 21.06 -0.10 (-0.47%) 21.17 21.06 19,514
MLSS 1.42 -0.12 (-7.79%) 1.57 1.39 884,957
MMC 110.28 +1.31 (+1.20%) 110.47 108.97 1,202,102
MMI 36.52 -0.01 (-0.03%) 37.00 36.34 109,251
MMIN 26.38 -0.015 (-0.06%) 26.445 26.37 42,058
MMSI 30.00 -0.01 (-0.03%) 30.33 29.0621 1,074,726
MNDO 2.565 -0.025 (-0.97%) 2.58 2.56 11,592
MNK 3.69 +0.33 (+9.82%) 3.72 3.37 7,594,382
MNSB 23.05 +0.01 (+0.04%) 23.05 22.49 7,950
MNST 62.24 -0.19 (-0.30%) 62.70 61.91 2,865,605
MO 49.93 -0.37 (-0.74%) 50.72 49.91 5,529,636
MOR 35.90 +1.23 (+3.55%) 35.95 35.05 65,657
MORL 13.54 +0.00 (+0.00%) 13.6306 13.51 94,176
MORT 23.95 +0.02 (+0.08%) 24.06 23.90 30,208
MOTS 2.45 +0.00 (+0.00%) 2.56 2.40 94,419
MPX 16.30 +0.71 (+4.55%) 16.44 15.42 57,783
MRBK 19.99 +0.30 (+1.52%) 19.99 19.16 4,164
MRCC 11.86 +0.02 (+0.17%) 11.95 11.83 166,523
MRK 89.57 +0.59 (+0.66%) 89.96 88.91 6,118,008
MRLN 23.65 +0.66 (+2.87%) 23.68 22.88 11,008
MRRL 13.52 -0.06 (-0.44%) 13.64 13.51 252,237
MRSN 3.82 -0.11 (-2.80%) 3.93 3.74 154,087
MRTX 106.12 +0.38 (+0.36%) 108.32 101.14 645,374
MRUS 17.17 +0.15 (+0.88%) 17.45 15.8049 65,040
MSCI 259.86 -0.93 (-0.36%) 262.01 258.07 306,341
MSFT 153.24 +1.54 (+1.02%) 153.44 151.02 24,645,366
MSUS 25.26 +0.147 (+0.59%) 25.26 25.13 400
MTBC 4.18 -0.01 (-0.24%) 4.20 4.161 12,650
MTEM 11.16 +0.01 (+0.09%) 11.59 10.88 189,647
MTNB 1.58 -0.06 (-3.66%) 1.76 1.52 2,966,173
MTRX 21.20 +0.51 (+2.46%) 21.32 20.77 140,358
MTUM 123.51 +0.11 (+0.09%) 124.15 123.02 793,995
MUNI 55.16 -0.08 (-0.14%) 55.20 55.1578 10,351
MUST 21.606 -0.069 (-0.32%) 21.67 21.606 1,052
MVBF 22.07 +0.36 (+1.66%) 22.20 21.66 11,540
MVO 6.38 +0.14 (+2.24%) 6.4351 6.18 19,421
MVT 14.88 -0.01 (-0.07%) 14.90 14.79 35,743
MWA 11.89 -0.03 (-0.25%) 12.08 11.835 1,542,162
MXDU 30.74 +0.0599 (+0.20%) 30.74 30.6942 933
MYI 13.49 -0.03 (-0.22%) 13.60 13.47 97,509
MYL 19.68 +0.87 (+4.63%) 19.70 18.71 6,196,715
MYN 13.08 -0.12 (-0.91%) 13.20 13.08 29,351
MYOK 65.27 -0.61 (-0.93%) 66.55 64.32 332,277
MYOV 15.73 -0.21 (-1.32%) 16.20 15.56 1,528,506
MYSZ 3.60 +0.16 (+4.65%) 3.60 3.27 89,292
NAD 14.49 -0.13 (-0.89%) 14.59 14.47 390,724
NAVB 1.16 +0.09 (+8.41%) 1.1742 1.05 346,841
NBSE 7.15 +0.04 (+0.56%) 7.20 6.90 84,995
NEBU 10.25 +0.00 (+0.00%) 10.25 10.25 95,090
NEE 233.90 -1.88 (-0.80%) 236.19 232.77 1,636,607
NEED 33.0503 -0.8697 (-2.56%) 33.7723 32.95 4,909
NEM 41.12 +0.22 (+0.54%) 41.28 40.5701 7,158,366
NEO 26.62 +0.37 (+1.41%) 27.22 26.0747 599,109
NEOG 69.14 +1.50 (+2.22%) 69.92 67.04 148,786
NERV 7.55 +0.07 (+0.94%) 7.715 7.396 265,598
NESR 8.93 +0.275 (+3.18%) 8.97 8.41 165,358
NEWT 23.52 +0.02 (+0.09%) 23.69 23.3859 229,375
NFJ 13.00 +0.10 (+0.78%) 13.06 12.90 252,637
NFO 71.4349 -0.0151 (-0.02%) 71.71 71.28 695
NGE 13.56 +0.04 (+0.30%) 13.66 13.55 23,415
NGM 18.30 +1.08 (+6.27%) 18.49 17.24 200,418
NGVC 9.74 +0.00 (+0.00%) 9.88 9.57 101,005
NHF 17.55 +0.20 (+1.15%) 17.57 17.36 319,111
NHS 12.14 -0.06 (-0.49%) 12.22 12.13 38,431
NIHD 2.07 +0.03 (+1.47%) 2.10 2.04 2,127,791
NIO 2.27 +0.01 (+0.44%) 2.33 2.26 22,346,941
NK 2.20 +0.28 (+14.58%) 2.30 1.92 888,172
NKE 97.72 +0.54 (+0.56%) 98.18 96.90 4,561,317
NLTX 8.325 +0.555 (+7.14%) 9.3214 7.62 888,362
NLY 9.35 -0.03 (-0.32%) 9.42 9.35 8,904,669
NMR 5.18 -0.01 (-0.19%) 5.18 5.1099 120,329
NMRK 13.38 +0.14 (+1.06%) 13.62 13.25 655,464
NNA 7.86 +0.11 (+1.42%) 7.97 7.7288 109,133
NOVT 92.23 +2.47 (+2.75%) 92.70 89.2255 212,442
NPN 14.6079 -0.1821 (-1.23%) 14.87 14.388 2,737
NPV 14.58 +0.10 (+0.69%) 14.58 14.3901 14,728
NRK 13.39 -0.14 (-1.03%) 13.47 13.39 179,013
NRO 5.69 -0.03 (-0.52%) 5.73 5.62 220,533
NSEC 15.60 +0.10 (+0.65%) 15.61 15.25 1,579
NSIT 67.22 +0.82 (+1.23%) 67.43 65.875 194,116
NSL 5.76 -0.02 (-0.35%) 5.7765 5.73 265,739
NSP 82.18 +1.66 (+2.06%) 82.31 80.09 752,479
NTB 36.58 +0.75 (+2.09%) 36.67 35.78 324,827
NTIC 13.66 -0.19 (-1.37%) 14.1499 13.66 2,368
NTLA 16.81 +0.32 (+1.94%) 16.94 16.44 478,297
NTRP 0.9506 -0.0294 (-3.00%) 1.04 0.9278 149,380