Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UCOM 58.8724 +1.5764 (+2.75%) 58.8724 58.78 750
UEPS 3.63 -0.04 (-1.09%) 3.72 3.62 639,426
UFAB 4.00 -0.25 (-5.88%) 4.1915 3.95 61,208
UFPT 45.07 -0.01 (-0.02%) 46.705 44.73 40,553
UGP 5.19 +0.03 (+0.58%) 5.23 5.16 856,192
UI 196.88 +0.75 (+0.38%) 198.45 196.45 135,965
UMC 2.64 -0.07 (-2.58%) 2.69 2.64 1,242,889
UNFI 9.70 +0.27 (+2.86%) 9.70 8.95 483,871
UNH 280.19 -1.81 (-0.64%) 283.04 279.1139 2,640,900
URGN 32.78 +2.05 (+6.67%) 32.89 31.01 124,578
UROV 12.76 +0.26 (+2.08%) 12.88 12.50 44,808
USIG 58.17 -0.08 (-0.14%) 58.27 58.04 614,686
USLB 34.475 +0.1966 (+0.57%) 34.51 34.46 2,483
USMV 64.92 +0.26 (+0.40%) 65.09 64.84 2,605,829
USVM 53.48 +0.56 (+1.06%) 53.62 53.47 5,481
UTL 62.43 +0.77 (+1.25%) 62.72 61.59 78,976
UWM 74.08 +1.70 (+2.35%) 74.57 73.80 264,818
VAC 123.84 +0.11 (+0.09%) 125.90 123.54 261,505
VALE 12.39 +0.27 (+2.23%) 12.425 12.23 22,121,876
VAPO 10.78 +0.28 (+2.67%) 10.97 10.47 149,968
VAR 138.51 -0.72 (-0.52%) 139.99 138.43 623,413
VBFC 35.32 -0.08 (-0.23%) 37.00 35.32 68
VBIV 0.8644 +0.0573 (+7.10%) 0.89 0.8071 3,096,850
VBK 196.17 +1.42 (+0.73%) 196.88 195.5505 179,238
VBND 50.81 -0.12 (-0.24%) 50.9097 50.79 14,401
VBTX 25.99 +0.14 (+0.54%) 26.41 25.97 333,324
VCLT 101.29 -0.06 (-0.06%) 101.54 100.99 477,326
VCTR 20.28 +0.27 (+1.35%) 20.515 20.06 98,705
VCYT 29.18 -0.81 (-2.70%) 30.61 29.13 519,186
VDC 159.78 +0.64 (+0.40%) 160.411 159.54 71,374
VERU 2.27 +0.045 (+2.02%) 2.28 2.23 434,918
VFL 13.29 +0.00 (+0.00%) 13.311 13.2511 5,438
VFLQ 86.9761 +1.1741 (+1.37%) 87.11 86.83 939
VFMO 85.00 +0.34 (+0.40%) 85.22 85.00 1,616
VFMV 91.40 +0.59 (+0.65%) 91.515 91.225 3,857
VGR 13.40 -0.13 (-0.96%) 13.816 13.37 1,355,989
VHT 187.93 +1.29 (+0.69%) 188.50 187.02 116,438
VICR 41.27 -0.74 (-1.76%) 42.54 41.08 177,489
VIDG 24.7257 +0.2335 (+0.95%) 24.7257 24.56 1,649
VIPS 13.44 +0.30 (+2.28%) 13.53 13.17 3,745,800
VIST 7.40 +0.15 (+2.07%) 8.25 6.63 642,841
VMO 12.46 +0.02 (+0.16%) 12.47 12.41 104,209
VNCE 22.20 +0.04 (+0.18%) 22.455 21.8478 76,890
VNDA 17.465 +0.355 (+2.07%) 17.62 17.205 690,727
VONG 175.94 +1.45 (+0.83%) 176.108 175.53 93,357
VOOG 170.03 +1.36 (+0.81%) 170.26 169.69 45,688
VOT 155.84 +1.25 (+0.81%) 156.2432 155.60 64,199
VPC 25.38 +0.131 (+0.52%) 25.43 25.3001 18,747
VPV 13.55 -0.14 (-1.02%) 13.68 13.51 34,114
VRAY 4.02 +0.00 (+0.00%) 4.30 3.975 3,155,077
VRNS 76.41 -0.32 (-0.42%) 77.17 76.19 166,498
VRS 18.68 +0.41 (+2.24%) 19.20 18.34 303,464
VRSK 146.82 +0.80 (+0.55%) 147.31 145.99 537,969
VRTU 44.67 +0.98 (+2.24%) 44.75 43.88 133,189
VRTX 223.25 +0.18 (+0.08%) 224.60 220.37 987,621
VSL 31.3376 +0.257 (+0.83%) 31.3376 29.53 340
VSLR 7.34 +0.05 (+0.69%) 7.39 7.14 631,050
VSTM 1.32 +0.07 (+5.60%) 1.35 1.25 2,204,439
VTEB 53.47 -0.03 (-0.06%) 53.53 53.44 714,095
VTN 13.84 +0.01 (+0.07%) 13.87 13.76 37,357
VTNR 1.57 -0.02 (-1.26%) 1.62 1.57 40,507
VTWG 153.51 +1.76 (+1.16%) 153.80 153.27 12,560
VTWO 130.90 +1.52 (+1.17%) 131.35 130.69 209,722
VXF 123.99 +1.19 (+0.97%) 124.39 123.92 498,032
WAAS 21.90 +0.16 (+0.74%) 21.96 21.28 103,766
WAT 226.30 +2.60 (+1.16%) 228.27 224.51 390,539
WCG 323.62 +2.98 (+0.93%) 324.91 321.38 215,588
WCLD 25.625 -0.005 (-0.02%) 25.84 25.338 7,865
WDFC 195.17 +1.09 (+0.56%) 195.94 194.58 80,171
WEAT 5.51 +0.01 (+0.18%) 5.52 5.47 44,805
WEN 21.56 +0.06 (+0.28%) 21.7697 21.38 2,485,840
WFIG 52.44 -0.04 (-0.08%) 52.47 52.3504 2,218
WH 58.02 +1.00 (+1.75%) 58.20 57.49 1,089,701
WIA 11.90 +0.01 (+0.08%) 11.9398 11.88 21,029
WILC 12.04 +0.09 (+0.75%) 12.04 12.00 2,063
WIZ 26.33 +0.16 (+0.61%) 26.34 26.29 13,573
WLTW 195.39 +1.47 (+0.76%) 196.13 194.6801 395,594
WMC 10.46 +0.06 (+0.58%) 10.46 10.39 231,362
WRTC 5.70 -0.03 (-0.52%) 6.0653 5.56 441,391
WSC 17.83 +0.22 (+1.25%) 18.045 17.62 355,983
WUBA 60.37 +0.13 (+0.22%) 61.15 60.15 951,387
WVE 32.34 -0.14 (-0.43%) 33.63 32.09 160,284
WW 39.92 -3.255 (-7.54%) 43.63 39.43 2,327,968
WWD 122.20 +2.49 (+2.08%) 122.30 120.00 513,656
WWE 63.21 +0.95 (+1.53%) 63.65 62.36 1,052,570
XAN 11.90 +0.00 (+0.00%) 11.98 11.89 196,987
XBI 94.43 +1.15 (+1.23%) 94.55 93.59 3,153,866
XCOM 52.9876 +0.9656 (+1.86%) 52.9876 51.96 50
XENE 13.95 +0.07 (+0.50%) 14.18 13.64 114,065
XHE 85.45 +0.62 (+0.73%) 85.80 85.06 82,375
XHS 73.8425 +1.0925 (+1.50%) 74.15 73.51 20,645
XITK 111.4008 +0.5037 (+0.45%) 111.87 111.35 2,238
XLC 52.76 +0.31 (+0.59%) 52.83 52.63 3,066,029
XLP 62.63 +0.21 (+0.34%) 62.90 62.54 10,746,704
XLRN 49.88 +1.20 (+2.47%) 49.94 46.00 873,136
XLSR 33.19 +0.38 (+1.16%) 33.19 33.08 12,392
XLV 100.47 +0.74 (+0.74%) 100.75 100.20 5,658,524
XMMO 60.66 +0.37 (+0.61%) 60.91 60.6059 45,667
XNCR 41.06 +0.45 (+1.11%) 41.36 40.37 167,686
XPEL 15.98 +0.41 (+2.63%) 16.13 15.60 82,077