Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GAST 26.229 +0.297 (+1.15%) 26.229 26.22 100
GATO 8.17 +0.16 (+2.00%) 8.32 8.07 250,063
GAU 1.31 +0.01 (+0.77%) 1.33 1.26 897,046
GB 5.01 +0.01 (+0.20%) 5.13 4.95 15,026
GBBK 10.78 +0.025 (+0.23%) 10.78 10.78 1,033
GBIO 3.70 +0.53 (+16.72%) 3.73 3.23 335,417
GBR 1.06 +0.00 (+0.00%) 1.08 1.06 7,508
GBUY 31.718 +0.199 (+0.63%) 31.721 31.52 6,000
GCC 18.31 -0.06 (-0.33%) 18.3599 18.2201 16,148
GCMG 9.29 +0.07 (+0.76%) 9.355 9.24 177,027
GCTK 0.334 +0.0043 (+1.30%) 0.34 0.3221 159,510
GD 281.90 +3.55 (+1.28%) 281.93 278.945 746,031
GDDY 122.08 +1.14 (+0.94%) 122.83 120.93 809,177
GDEF 47.6455 +0.2699 (+0.57%) 47.6455 47.6455 57
GDIV 14.52 +0.18 (+1.26%) 14.52 14.42 209,688
GDOT 9.18 +0.28 (+3.15%) 9.24 8.96 539,373
GDST 11.017 +0.0004 (+0.00%) 11.017 11.017 0
GDX 30.96 +1.11 (+3.72%) 30.97 30.02 26,799,226
GDXJ 37.89 +1.37 (+3.75%) 37.89 36.69 6,373,511
GE 180.12 +6.57 (+3.79%) 180.36 174.68 10,060,920
GENE 2.81 +0.10 (+3.69%) 2.84 2.73 36,482
GEO 14.21 -0.31 (-2.13%) 14.62 14.12 2,450,910
GETR 0.3096 -0.0103 (-3.22%) 0.3197 0.305 277,768
GFF 72.75 -0.25 (-0.34%) 74.32 72.66 310,527
GFGF 27.425 +0.165 (+0.61%) 27.425 27.425 200
GFI 15.61 +0.19 (+1.23%) 15.74 15.41 3,029,746
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
GGG 94.17 +0.89 (+0.95%) 94.34 93.13 564,218
GGLL 34.56 +0.01 (+0.03%) 34.78 33.9146 73,438
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
GHM 26.92 +0.29 (+1.09%) 27.45 26.64 52,743
GHRS 10.71 -0.38 (-3.43%) 11.47 10.71 40,781
GIFI 7.45 -0.27 (-3.50%) 7.65 7.12 168,187
GII 53.8932 +0.7432 (+1.40%) 53.8932 53.38 13,358
GIPR 3.73 +0.01 (+0.27%) 3.79 3.71 8,453
GIS 69.66 +1.32 (+1.93%) 69.72 68.47 5,332,191
GK 20.739 +0.063 (+0.30%) 20.739 20.58 6,000
GLAD 10.59 +0.16 (+1.53%) 10.5905 10.45 225,308
GLD 203.10 +1.46 (+0.72%) 203.21 202.32 5,888,569
GLDM 43.50 +0.32 (+0.74%) 43.52 43.33 2,164,396
GLIF 25.9981 +0.2566 (+1.00%) 25.9981 25.65 2,231
GLLI 10.91 +0.00 (+0.00%) 10.92 10.91 18,997
GLNG 23.79 +0.27 (+1.15%) 23.79 23.465 573,538
GLOF 41.2417 +0.2617 (+0.64%) 41.2417 41.04 2,973
GLRY 29.77 +0.1929 (+0.65%) 29.85 29.77 2,159
GLSI 20.00 -0.32 (-1.57%) 21.44 19.8601 39,344
GLTR 94.35 +0.46 (+0.49%) 94.4799 93.97 21,686
GLUE 7.04 +0.45 (+6.83%) 7.22 6.6333 146,655
GMET 23.571 +0.356 (+1.53%) 23.571 23.12 2,700
GMS 96.85 +0.30 (+0.31%) 97.53 96.2075 402,599
GNR 57.60 +0.78 (+1.37%) 57.60 56.83 133,798
GNS 0.464 +0.041 (+9.69%) 0.475 0.425 6,320,735
GNT 5.18 +0.07 (+1.37%) 5.18 5.10 21,700
GNW 6.40 +0.13 (+2.07%) 6.41 6.30 1,454,702
GO 29.00 +1.14 (+4.09%) 29.13 28.49 1,267,774
GOAU 17.445 +0.525 (+3.10%) 17.49 16.93 18,800
GODN 10.70 +0.00 (+0.00%) 10.70 10.70 54
GOEV 3.25 -0.19 (-5.52%) 3.51 3.18 6,743,169
GOEX 25.70 +0.7239 (+2.90%) 25.70 25.33 3,727
GOOD 13.57 +0.20 (+1.50%) 13.63 13.39 213,424
GOOG 151.94 +0.24 (+0.16%) 152.69 150.13 16,621,964
GOOGL 150.87 +0.20 (+0.13%) 151.635 148.90 22,879,178
GOOY 17.16 -0.02 (-0.12%) 17.22 16.99 34,096
GORO 0.4011 +0.0485 (+13.75%) 0.41 0.3602 964,699
GPC 155.19 +2.66 (+1.74%) 155.26 152.95 754,901
GPIX 46.99 +0.29 (+0.62%) 46.99 46.77 48,654
GPK 29.09 +0.19 (+0.66%) 29.28 28.88 2,976,853
GPMT 4.87 +0.09 (+1.88%) 4.97 4.81 1,059,244
GPOR 159.88 +2.49 (+1.58%) 160.12 155.01 215,878
GPRK 9.46 +0.07 (+0.75%) 9.48 9.34 399,827
GPS 27.29 -0.43 (-1.55%) 27.81 27.12 6,319,188
GQI 53.59 +0.14 (+0.26%) 53.76 53.3872 137,158
GQRE 56.45 +1.18 (+2.13%) 56.45 55.9657 2,481
GRID 114.86 +0.96 (+0.84%) 114.87 113.66 37,500
GRIN 10.50 +0.24 (+2.34%) 10.50 10.20 14,310
GRMN 147.98 +0.58 (+0.39%) 148.1785 146.91 709,455
GRND 9.76 -0.14 (-1.41%) 9.90 9.69 293,282
GRNT 6.28 +0.08 (+1.29%) 6.29 6.17 704,178
GRPM 119.79 +1.90 (+1.61%) 119.79 118.35 21,129
GSEU 36.5096 +0.2733 (+0.75%) 36.5123 36.32 3,303
GSFP 31.26 +0.305 (+0.99%) 31.26 31.26 100
GSG 21.83 +0.02 (+0.09%) 21.83 21.695 339,102
GSIB 27.6073 +0.1927 (+0.70%) 27.6073 27.59 128
GSIE 34.37 +0.22 (+0.64%) 34.38 34.2213 518,894
GSLC 103.80 +0.97 (+0.94%) 103.80 103.04 223,958
GSPY 28.73 +0.2363 (+0.83%) 28.73 28.57 2,168
GT 13.57 +0.50 (+3.83%) 13.57 13.09 2,783,851
GTE 7.01 +0.07 (+1.01%) 7.03 6.88 202,646
GTES 17.74 +0.23 (+1.31%) 17.74 17.60 2,620,593
GTHX 4.47 +0.18 (+4.20%) 4.765 4.28 1,614,218
GTLS 165.31 +2.26 (+1.39%) 167.10 163.20 513,551
GUNR 40.83 +0.58 (+1.44%) 40.83 40.34 406,598
GUSA 45.3682 +0.3316 (+0.74%) 45.3682 45.21 5,665
GUSH 39.89 +1.19 (+3.07%) 39.91 38.2816 1,007,082
GVA 57.36 +0.58 (+1.02%) 57.42 56.10 290,107
GVIP 108.9634 +0.3534 (+0.33%) 109.55 108.475 2,847
GVLU 23.703 +0.393 (+1.69%) 23.703 23.50 139,900
GVUS 45.86 +0.6611 (+1.46%) 45.86 45.86 2
GWW 1,020.17 +14.80 (+1.47%) 1,021.22 1,007.14 172,262
GWX 32.57 +0.34 (+1.05%) 32.61 32.36 30,415