Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 10, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MUST 21.616 +0.006 (+0.03%) 21.616 21.616 781
MVBF 21.98 -0.15 (-0.68%) 22.25 21.83 19,271
MVO 6.21 -0.14 (-2.20%) 6.45 6.16 21,168
MVT 14.86 -0.03 (-0.20%) 14.89 14.82 20,343
MYI 13.47 +0.01 (+0.07%) 13.49 13.45 81,036
MYL 18.695 -0.325 (-1.71%) 19.08 18.57 4,027,718
MYN 13.16 +0.03 (+0.23%) 13.16 13.09 39,382
MYOK 66.85 -0.13 (-0.19%) 67.11 66.02 449,243
MYOV 16.20 +0.19 (+1.19%) 16.49 15.6402 1,370,920
MYSZ 3.57 +0.07 (+2.00%) 3.6377 3.31 61,079
NAC 14.96 +0.01 (+0.07%) 14.99 14.93 179,494
NAVB 1.01 +0.01 (+1.00%) 1.0621 1.00 118,851
NBSE 6.87 +0.04 (+0.59%) 7.11 6.72 95,944
NDAQ 104.61 -0.03 (-0.03%) 104.76 104.30 615,548
NEE 234.45 +0.18 (+0.08%) 234.9499 233.81 1,047,656
NEED 33.67 -0.389 (-1.14%) 34.06 33.60 12,844
NEM 39.99 +0.27 (+0.68%) 40.04 39.59 6,799,040
NEN 62.00 -0.61 (-0.97%) 62.04 62.00 3,116
NEO 26.43 +0.46 (+1.77%) 26.55 25.70 341,185
NEOG 67.26 +0.48 (+0.72%) 67.30 66.54 72,995
NERV 7.38 +0.61 (+9.01%) 7.48 6.62 606,450
NESR 8.88 -0.35 (-3.79%) 9.21 8.80 164,763
NEWR 68.53 -0.47 (-0.68%) 69.725 68.46 820,599
NEWT 23.72 +0.34 (+1.45%) 23.73 23.30 184,491
NFJ 13.08 +0.01 (+0.08%) 13.11 12.99 258,595
NFO 71.4247 -0.1562 (-0.22%) 71.5897 71.4247 1,841
NGE 13.45 -0.06 (-0.44%) 13.5899 13.40 9,986
NGM 17.50 +0.86 (+5.17%) 17.50 16.5928 217,942
NGVC 9.87 +0.15 (+1.54%) 9.91 9.66 132,976
NHF 17.25 +0.03 (+0.17%) 17.28 17.10 287,826
NIHD 1.93 +0.01 (+0.52%) 1.95 1.92 1,163,033
NIO 2.27 +0.05 (+2.25%) 2.28 2.14 24,967,124
NK 1.73 +0.05 (+2.98%) 1.86 1.69 529,670
NKE 97.01 +0.38 (+0.39%) 97.59 96.63 4,018,938
NLTX 7.96 +1.68 (+26.75%) 8.55 6.20 3,332,519
NLY 9.38 -0.05 (-0.53%) 9.44 9.35 8,581,037
NMR 5.22 +0.05 (+0.97%) 5.23 5.18 89,381
NMRK 13.52 +0.30 (+2.27%) 13.58 13.17 946,517
NNA 7.88 -0.12 (-1.50%) 8.00 7.80 133,221
NOMD 20.65 -0.03 (-0.15%) 20.7764 20.59 316,892
NOVT 87.30 -0.28 (-0.32%) 88.17 86.86 85,163
NPN 14.75 +0.15 (+1.03%) 14.75 14.75 573
NPV 14.48 +0.02 (+0.14%) 14.50 14.37 36,588
NRGD 43.4813 -2.6023 (-5.65%) 43.4813 42.73 100
NRGZ 47.0973 -1.822 (-3.72%) 60.68 46.58 0
NRK 13.52 +0.02 (+0.15%) 13.52 13.46 42,280
NRO 5.71 +0.02 (+0.35%) 5.71 5.66 143,304
NSA 34.11 -0.81 (-2.32%) 35.09 33.78 591,701
NSIT 65.34 -0.03 (-0.05%) 65.85 64.95 153,331
NSTG 26.20 -0.01 (-0.04%) 26.30 25.45 260,056
NTB 35.35 +0.59 (+1.70%) 35.38 34.585 299,943
NTES 309.24 +1.20 (+0.39%) 310.93 307.49 608,703
NTLA 16.80 +0.08 (+0.48%) 16.885 16.55 462,203
NTNX 32.98 -0.90 (-2.66%) 33.98 32.86 3,118,870
NTRP 0.9649 -0.028 (-2.82%) 0.98 0.9201 159,074
NTRSP 25.33 +0.00 (+0.00%) 25.35 25.32 16,910
NTSX 29.0019 -0.0181 (-0.06%) 29.02 28.9794 10,200
NTX 14.26 -0.15 (-1.04%) 14.43 14.26 22,200
NUAN 17.60 +0.08 (+0.46%) 18.215 17.40 7,347,633
NULG 40.58 -0.03 (-0.07%) 40.66 40.5465 6,129
NUMG 34.53 -0.1422 (-0.41%) 34.6886 34.53 5,427
NURO 4.8069 -0.3831 (-7.38%) 5.2783 4.6785 87,173
NUSC 30.54 +0.03 (+0.10%) 30.6241 30.4761 28,380
NUV 10.60 +0.03 (+0.28%) 10.62 10.54 327,411
NUVA 72.75 -1.58 (-2.13%) 74.22 72.44 448,825
NVR 3,820.00 +15.8999 (+0.42%) 3,855.5801 3,773.50 21,948
NVRO 109.54 -1.50 (-1.35%) 111.49 109.0706 320,960
NVS 92.80 +0.27 (+0.29%) 92.86 92.28 1,694,651
NWE 71.51 +0.25 (+0.35%) 71.55 70.58 177,970
NWN 68.97 +0.41 (+0.60%) 69.07 68.2805 124,096
NWPX 34.38 -0.19 (-0.55%) 34.57 34.0536 51,412
NXGN 18.11 -0.02 (-0.11%) 18.26 17.92 242,277
NXST 105.83 -3.16 (-2.90%) 109.425 105.77 347,245
NXTD 0.5068 -0.0031 (-0.61%) 0.51 0.48 113,536
NYF 57.12 -0.02 (-0.04%) 57.16 57.10 24,283
NZF 16.32 +0.02 (+0.12%) 16.32 16.2737 233,870
OCSI 8.31 -0.05 (-0.60%) 8.38 8.31 21,040
OCUL 4.09 +0.05 (+1.24%) 4.165 3.95 353,401
OCX 1.98 +0.19 (+10.61%) 1.99 1.80 263,066
OFED 25.0001 +1.2501 (+5.26%) 25.0001 25.0001 701
OFLX 97.30 +0.85 (+0.88%) 97.81 95.62 27,962
OGEN 0.5582 +0.0002 (+0.04%) 0.58 0.54 911,941
OI 10.70 +0.42 (+4.09%) 10.755 10.40 2,509,810
OIIM 1.74 +0.01 (+0.58%) 1.80 1.73 63,903
OMCL 82.13 +2.16 (+2.70%) 82.50 79.87 157,260
OMF 43.12 -0.19 (-0.44%) 43.375 43.005 246,776
ONCY 1.10 -0.02 (-1.79%) 1.12 1.06 577,653
ONVO 0.4712 -0.0208 (-4.23%) 0.48 0.4675 487,193
OOMA 13.90 +0.09 (+0.65%) 14.03 13.77 82,543
OPBK 9.83 -0.23 (-2.29%) 10.065 9.76 37,206
OPI 34.48 -0.03 (-0.09%) 34.64 34.24 216,671
OPK 1.56 -0.03 (-1.89%) 1.61 1.54 3,194,345
OPOF 28.62 -0.37 (-1.28%) 28.99 28.50 1,024
OPRT 20.08 -0.32 (-1.57%) 20.49 19.85 123,742
ORMP 4.98 -0.12 (-2.35%) 5.18 4.77 239,727
OSIS 99.68 -0.50 (-0.50%) 100.68 99.40 68,818
OSMT 7.70 +0.97 (+14.41%) 7.97 6.73 533,239
OVB 25.275 +0.005 (+0.02%) 25.275 25.24 25,575
OVID 4.32 +0.29 (+7.20%) 4.435 4.04 911,180
OVLY 18.42 +0.27 (+1.49%) 18.42 18.20 1,435