Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| MARX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| AFAR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1 |
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| OCAX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 2 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| TMET | 28.785▲ | +0.355 (+1.25%) | 28.785 | 28.785 | 5 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| ZSC | 24.385▲ | +0.23 (+0.95%) | 24.385 | 24.385 | 14 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 16 |
| CRIT | 19.4641▲ | +0.0235 (+0.12%) | 19.4641 | 19.4641 | 22 |
| ICCH | 15.9516 | +0.00 (+0.00%) | 15.9516 | 15.9516 | 37 |
| HCOM | 15.255▲ | +0.045 (+0.30%) | 15.255 | 15.255 | 44 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 81 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 86 |
| VCXB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 88 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 91 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 92 |
| RENW | 12.995▲ | +0.144 (+1.12%) | 12.995 | 12.995 | 100 |
| TGAA | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 102 |
| IFIN | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.48 | 105 |
| DPCS | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 132 |
| FUSB | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 140 |
| FIAC | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 150 |
| IVCA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 198 |
| ASTC | 9.54 | +0.00 (+0.00%) | 9.54 | 9.54 | 213 |
| PRPO | 6.705 | +0.00 (+0.00%) | 6.705 | 6.705 | 214 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 222 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| SZK | 14.6787▼ | -0.1238 (-0.84%) | 14.6787 | 14.6787 | 238 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.31 | 240 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| CPII | 19.985▲ | +0.076 (+0.38%) | 19.985 | 19.98 | 300 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| ALUM | 34.0399▲ | +0.6499 (+1.95%) | 34.0399 | 33.77 | 360 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| KARB | 29.237▲ | +0.316 (+1.09%) | 29.237 | 29.08 | 400 |
| BDGS | 27.5605▲ | +0.0305 (+0.11%) | 27.60 | 27.5605 | 401 |
| RATE | 21.8287▲ | +0.2499 (+1.16%) | 21.8287 | 21.76 | 420 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 438 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 443 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 496 |
| EMTY | 15.00▲ | +0.017 (+0.11%) | 15.019 | 14.895 | 500 |
| IMAQ | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 579 |
| RXD | 11.6922▲ | +0.0122 (+0.10%) | 11.6922 | 11.5401 | 616 |
| BWAQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 644 |
| DXR | 9.74▲ | +0.1265 (+1.32%) | 9.74 | 9.4001 | 698 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 742 |
| ATMC | 11.01▲ | +0.04 (+0.36%) | 11.01 | 11.005 | 752 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.91 | 830 |
| DSWL | 2.31 | +0.00 (+0.00%) | 2.31 | 2.31 | 961 |
| SIEB | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.14 | 997 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| AUMI | 30.94▼ | -0.16 (-0.51%) | 31.46 | 30.94 | 1,390 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.55 | 1.51 | 1,412 |
| FNWD | 24.82▲ | +0.05 (+0.20%) | 24.99 | 24.81 | 1,429 |
| AENT | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.06 | 1,483 |
| MAYW | 27.9799▲ | +0.0051 (+0.02%) | 27.98 | 27.95 | 1,497 |
| GMET | 25.487▲ | +0.183 (+0.72%) | 25.65 | 25.44 | 1,500 |
| GAQ | 11.07▼ | -0.02 (-0.18%) | 11.08 | 11.07 | 1,523 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.361 | 10.36 | 1,588 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.84 | 10.80 | 1,731 |
| KMET | 14.39▲ | +0.22 (+1.55%) | 14.46 | 14.23 | 1,800 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,831 |
| NAII | 6.56▲ | +0.06 (+0.92%) | 6.70 | 6.50 | 1,871 |
| EMFM | 18.4899▼ | -0.0051 (-0.03%) | 18.4967 | 18.41 | 1,967 |
| GOEX | 27.5675▼ | -0.1411 (-0.51%) | 28.00 | 27.55 | 2,028 |
| BFAC | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.07 | 2,106 |
| BCIM | 23.905▲ | +0.3954 (+1.68%) | 23.99 | 23.58 | 2,270 |
| HIHO | 2.25▲ | +0.104 (+4.85%) | 2.25 | 2.135 | 2,340 |
| MYNA | 5.51▼ | -0.07 (-1.25%) | 5.73 | 5.50 | 2,443 |
| USGO | 6.71▼ | -0.19 (-2.75%) | 7.1599 | 6.71 | 2,632 |
| EVLN | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.71 | 2,824 |
| EVMT | 17.92▲ | +0.29 (+1.64%) | 17.9298 | 17.73 | 2,903 |