Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 10, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
NRGZ 47.0973 -1.822 (-3.72%) 60.68 46.58 0
AGBA 10.04 +0.00 (+0.00%) 10.04 10.04 0
PSM 26.0095 -0.1505 (-0.58%) 26.19 26.0095 3
VBFC 36.15 +0.83 (+2.35%) 37.00 36.15 22
CFBK 13.94 +0.10 (+0.72%) 13.94 13.75 65
RWDC 53.2882 +0.0466 (+0.09%) 53.2882 53.27 100
RMG 9.95 +0.01 (+0.10%) 9.95 9.95 100
NRGD 43.4813 -2.6023 (-5.65%) 43.4813 42.73 100
SMLL 50.73 -0.2197 (-0.43%) 50.73 50.73 100
SHLL 9.94 -0.01 (-0.10%) 9.94 9.94 105
GBUY 55.82 -0.0158 (-0.03%) 55.82 55.82 122
RWSL 54.6957 -0.0128 (-0.02%) 54.72 54.6957 124
VETS 31.5977 -0.1061 (-0.33%) 31.65 31.5977 133
SGB 21.105 +0.105 (+0.50%) 21.105 21.105 165
DWMC 23.48 -0.015 (-0.06%) 23.5867 23.48 171
EMCB 73.20 +0.025 (+0.03%) 73.2299 73.20 195
BOUT 20.2073 -0.0027 (-0.01%) 20.2073 20.20 199
HSON 12.48 +0.00 (+0.00%) 12.50 12.44 213
XBUY 26.97 -0.23 (-0.85%) 26.97 26.91 237
UBOH 22.60 +0.60 (+2.73%) 22.60 22.60 268
XVZ 19.4499 +0.0549 (+0.28%) 19.4499 19.4499 269
IDMO 27.14 +0.02 (+0.07%) 27.14 27.14 275
FTXH 22.77 +0.0603 (+0.27%) 22.8243 22.77 304
LNGR 23.50 -0.0178 (-0.08%) 23.53 23.50 333
DWAQ 118.2093 +0.0249 (+0.02%) 118.525 118.2093 352
BSCT 20.16 -0.015 (-0.07%) 20.18 20.16 360
UGE 50.8503 +0.3054 (+0.60%) 51.11 50.8503 402
LSLT 28.2966 -0.0706 (-0.25%) 28.3499 28.2966 410
FLMB 26.08 -0.01 (-0.04%) 26.08 26.08 412
SPXE 67.00 -0.032 (-0.05%) 67.122 67.00 418
TAWK 37.3406 -0.4697 (-1.24%) 37.77 37.3406 425
FKU 39.0752 -0.3426 (-0.87%) 39.1068 39.06 442
ASFI 10.40 +0.04 (+0.39%) 10.42 10.40 448
SPXN 64.70 +0.393 (+0.61%) 64.7136 64.70 463
PEBK 30.90 +0.21 (+0.68%) 30.97 30.90 485
LSXMB 48.30 +0.00 (+0.00%) 48.34 48.30 492
ESGG 104.5381 +0.0281 (+0.03%) 104.72 104.5381 520
GOAT 30.6529 +0.0101 (+0.03%) 30.72 30.65 520
MFAC 10.25 -0.01 (-0.10%) 10.25 10.25 548
IEIH 27.94 +0.15 (+0.54%) 27.94 27.94 549
AIRT 21.37 +0.01 (+0.05%) 21.80 21.37 557
EASI 26.1397 -0.0703 (-0.27%) 26.1808 26.1397 559
NPN 14.75 +0.15 (+1.03%) 14.75 14.75 573
VFLQ 87.2655 +0.0389 (+0.04%) 87.33 87.2655 573
VIDG 24.7292 +0.1589 (+0.65%) 24.7292 24.645 582
GDNA 55.44 +0.1174 (+0.21%) 55.54 55.44 591
GXGX 9.94 +0.00 (+0.00%) 9.94 9.94 592
PLC 25.8536 -0.0955 (-0.37%) 25.88 25.8536 603
ACTT 9.96 +0.00 (+0.00%) 9.96 9.87 614
VFMO 84.758 -0.392 (-0.46%) 84.96 84.68 616
PLAT 26.4499 +0.0177 (+0.07%) 26.54 26.4499 639
MKC.V 171.00 -2.62 (-1.51%) 171.00 171.00 644
OFED 25.0001 +1.2501 (+5.26%) 25.0001 25.0001 701
ENTR 17.994 -0.1082 (-0.60%) 18.07 17.994 715
MUST 21.616 +0.006 (+0.03%) 21.616 21.616 781
BTEC 37.7735 +0.2513 (+0.67%) 37.8018 37.6566 799
WILC 12.07 +0.1249 (+1.05%) 12.08 12.00 828
CLIX 47.787 -0.123 (-0.26%) 48.055 47.50 861
QRHC 2.48 +0.00 (+0.00%) 2.48 2.46 909
BCTF 15.11 -0.13 (-0.85%) 15.15 15.11 992
LACQ 10.32 -0.05 (-0.48%) 10.32 10.32 1,000
JKK 207.7524 -0.4853 (-0.23%) 207.9677 207.47 1,019
OPOF 28.62 -0.37 (-1.28%) 28.99 28.50 1,024
AIIQ 26.49 +0.0354 (+0.13%) 26.49 26.44 1,026
PEJ 43.7094 -0.0592 (-0.14%) 43.8158 43.7094 1,044
UJB 72.33 +0.02 (+0.03%) 72.33 71.64 1,047
MICR 2.5415 +0.0285 (+1.13%) 2.55 2.5305 1,083
SAL 45.01 +0.01 (+0.02%) 45.76 44.05 1,099
BBP 43.71 +0.4806 (+1.11%) 43.71 43.48 1,117
IFEU 40.665 +0.135 (+0.33%) 40.738 40.63 1,134
SYG 87.3406 -0.1913 (-0.22%) 87.5028 87.27 1,157
PWC 97.95 -0.0116 (-0.01%) 98.094 97.95 1,165
DHDG 25.7133 -0.0026 (-0.01%) 25.7468 25.7133 1,166
GRID 52.6519 +0.0377 (+0.07%) 52.79 52.6519 1,167
DSWL 2.67 +0.0196 (+0.74%) 2.67 2.61 1,213
IRCP 14.03 -0.47 (-3.24%) 14.50 13.5625 1,218
QQXT 56.77 -0.1065 (-0.19%) 56.93 56.6885 1,223
JHMS 29.6781 -0.1224 (-0.41%) 29.7417 29.6781 1,234
LQDH 94.88 +0.0377 (+0.04%) 94.939 94.82 1,238
SLIM 37.6713 -0.1887 (-0.50%) 37.8142 37.6713 1,271
LBDC 14.92 +0.05 (+0.34%) 14.93 14.8757 1,410
BSJR 25.263 +0.003 (+0.01%) 25.263 25.263 1,423
OVLY 18.42 +0.27 (+1.49%) 18.42 18.20 1,435
PLBC 26.00 -0.01 (-0.04%) 26.18 26.00 1,498
LHC 10.3097 -0.0103 (-0.10%) 10.3097 10.29 1,524
FGBI 21.00 +0.09 (+0.43%) 21.0345 20.83 1,528
MHE 13.49 +0.0552 (+0.41%) 13.49 13.4376 1,530
SCPE 9.90 +0.03 (+0.30%) 9.90 9.90 1,540
IZRL 22.4581 +0.0081 (+0.04%) 22.4581 22.4313 1,554
IDNA 29.70 +0.2288 (+0.78%) 29.7299 29.70 1,611
BSMP 25.055 +0.00 (+0.00%) 25.08 25.05 1,645
PEZ 54.2784 +0.0034 (+0.01%) 54.367 54.2126 1,652
FTAC 10.12 +0.00 (+0.00%) 10.12 10.12 1,695
WFIG 52.395 +0.045 (+0.09%) 52.395 52.39 1,709
AUBN 45.12 +0.56 (+1.26%) 45.29 44.55 1,794
SGG 42.19 +0.3841 (+0.92%) 42.30 42.12 1,824
NFO 71.4247 -0.1562 (-0.22%) 71.5897 71.4247 1,841
TCI 38.59 -0.20 (-0.52%) 39.28 37.97 1,852
UBCP 13.23 -0.11 (-0.82%) 13.40 13.20 1,880
FUSB 10.8071 +0.0071 (+0.07%) 10.8071 10.6619 1,883