Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GMHI 10.10 +0.00 (+0.00%) 10.10 10.10 0
GPAQ 10.41 +0.00 (+0.00%) 10.41 10.41 0
OBAS 12.49 +0.00 (+0.00%) 12.49 12.49 0
CTAC 10.06 +0.00 (+0.00%) 10.06 10.06 0
DBS 25.01 -0.19 (-0.75%) 25.01 25.01 0
KEN 20.716 +0.00 (+0.00%) 20.716 20.716 0
DISCB 35.90 +0.00 (+0.00%) 35.90 35.90 0
DTUL 66.54 +0.00 (+0.00%) 66.54 66.54 0
ALGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
DXR 8.84 +0.00 (+0.00%) 8.84 8.84 0
MHE 13.20 +0.00 (+0.00%) 13.20 13.20 0
ELLO 12.27 +0.00 (+0.00%) 12.27 12.27 0
LACQ 10.22 +0.00 (+0.00%) 10.22 10.22 0
USV 21.57 +0.00 (+0.00%) 21.57 21.57 0
HCCH 10.14 +0.00 (+0.00%) 10.14 10.14 0
FLAT 69.91 +0.00 (+0.00%) 69.91 69.91 0
FORTY 57.09 +0.00 (+0.00%) 57.09 57.09 0
FWDB 25.91 +0.04 (+0.15%) 25.91 25.91 0
UBG 38.41 +0.00 (+0.00%) 38.41 38.41 0
GIG 10.38 +0.00 (+0.00%) 10.38 10.38 0
TZAC 10.28 +0.00 (+0.00%) 10.28 10.28 0
GLAC 10.28 +0.00 (+0.00%) 10.28 10.28 0
MUDS 10.24 +0.00 (+0.00%) 10.24 10.24 0
OPES 10.36 +0.00 (+0.00%) 10.36 10.36 0
CFFA 10.02 +0.00 (+0.00%) 10.02 10.02 0
DFVL 70.72 +0.00 (+0.00%) 70.72 70.72 0
ARYA 10.18 +0.00 (+0.00%) 10.18 10.18 100
VIRC 4.40 +0.00 (+0.00%) 4.40 4.40 100
DGICB 14.10 +0.90 (+6.82%) 14.10 14.10 200
RJZ 8.16 -0.03 (-0.37%) 8.16 8.12 200
CCNI 7.25 -0.49 (-6.33%) 7.25 7.25 200
VBFC 34.50 +0.00 (+0.00%) 34.50 34.50 200
BOTJ 14.90 -0.07 (-0.47%) 14.90 14.77 200
DTYL 88.15 -0.36 (-0.41%) 88.35 88.15 200
NEBU 10.17 +0.00 (+0.00%) 10.17 10.17 300
SSBI 12.04 +0.04 (+0.33%) 12.04 12.00 300
EMAG 21.46 +0.03 (+0.14%) 21.69 21.46 300
NPN 15.25 +0.07 (+0.46%) 15.25 14.96 400
MOSC 10.22 -0.01 (-0.10%) 10.24 10.20 500
ISRL 121.24 +0.78 (+0.65%) 121.24 121.24 500
RWGE 10.30 +0.01 (+0.10%) 10.30 10.23 500
EVX 101.7101 -0.0193 (-0.02%) 101.7101 101.71 527
EVY 13.51 +0.02 (+0.15%) 13.51 13.51 600
DDG 27.35 -0.44 (-1.58%) 27.59 27.34 600
OPOF 22.92 +0.32 (+1.42%) 22.92 22.60 800
TSCAP 26.92 +0.11 (+0.41%) 27.20 26.92 800
TIBR 10.33 +0.00 (+0.00%) 10.33 10.24 800
FSFG 61.29 +0.04 (+0.07%) 61.30 61.29 800
DTO 58.13 -0.75 (-1.27%) 58.83 58.13 900
HCAC 9.98 -0.01 (-0.10%) 9.98 9.98 900
EMCF 33.50 -0.12 (-0.36%) 34.25 33.50 1,000
LGC 10.15 -0.01 (-0.10%) 10.20 10.15 1,000
BSE 13.67 -0.05 (-0.36%) 13.76 13.67 1,000
MOM 27.18 -0.29 (-1.06%) 27.23 26.79 1,000
UPW 62.91 +0.69 (+1.11%) 62.91 62.30 1,000
FMCI 10.08 -0.01 (-0.10%) 10.14 10.08 1,100
TIPZ 60.51 -0.22 (-0.36%) 60.56 60.44 1,100
MNCL 10.02 +0.03 (+0.30%) 10.02 9.99 1,200
WILC 10.40 +0.20 (+1.96%) 10.52 10.22 1,300
GSAH 10.24 +0.00 (+0.00%) 10.24 10.21 1,400
AMCI 9.99 +0.01 (+0.10%) 9.99 9.99 1,400
EMCB 72.68 -0.30 (-0.41%) 72.92 72.68 1,500
VCF 14.90 -0.06 (-0.40%) 14.97 14.90 1,500
MBCN 46.80 +0.50 (+1.08%) 46.82 46.73 1,600
TUZ 51.06 -0.02 (-0.04%) 51.06 51.03 1,600
LHC 10.20 +0.02 (+0.20%) 10.22 10.18 1,800
PBY 25.929 -0.001 (+0.00%) 25.93 25.73 2,000
NXN 14.08 +0.12 (+0.86%) 14.13 13.90 2,200
CBND 33.90 +0.06 (+0.18%) 33.92 33.84 2,300
VFL 14.02 +0.07 (+0.50%) 14.04 13.94 2,600
EUFX 45.60 +0.06 (+0.13%) 45.62 45.49 2,700
PACQ 10.21 +0.00 (+0.00%) 10.21 10.19 2,800
LFAC 10.15 -0.03 (-0.29%) 10.201 10.15 3,000
IROQ 21.25 -0.20 (-0.93%) 21.56 21.20 3,000
GFY 16.32 -0.05 (-0.31%) 16.39 16.32 3,100
VTIQ 10.20 +0.02 (+0.20%) 10.20 10.18 3,300
AUBN 39.26 -0.65 (-1.63%) 39.98 39.25 3,400
NBW 13.95 -0.02 (-0.14%) 14.04 13.95 3,600
NMS 14.38 -0.077 (-0.53%) 14.50 14.33 3,600
BFY 14.55 +0.05 (+0.34%) 14.55 14.39 3,700
RBCN 9.17 +0.25 (+2.80%) 9.17 9.01 3,700
BYFC 1.89 +0.14 (+8.00%) 1.90 1.83 4,000
TKKS 10.09 -0.05 (-0.49%) 10.14 10.09 4,000
RUSHB 39.47 +0.58 (+1.49%) 39.83 38.87 4,200
PNF 13.91 +0.09 (+0.65%) 13.92 13.79 4,300
GBF 119.65 -0.11 (-0.09%) 119.71 119.36 4,400
AMRK 14.00 -0.012 (-0.09%) 14.36 13.98 4,500
MHH 5.45 -0.03 (-0.55%) 5.50 5.45 4,600
PNI 11.95 -0.03 (-0.25%) 12.00 11.82 4,900
JHI 16.95 -0.03 (-0.18%) 17.05 16.70 5,100
ALAC 10.15 +0.03 (+0.30%) 10.15 10.10 5,300
TYD 55.96 -0.46 (-0.82%) 56.19 55.27 5,600
BNY 14.37 -0.07 (-0.48%) 14.52 14.21 5,700
KBWP 71.79 +0.79 (+1.11%) 71.84 71.14 5,800
SSFN 15.49 +0.02 (+0.13%) 15.54 15.46 5,900
SMB 17.86 -0.02 (-0.11%) 17.87 17.85 6,400
FENC 4.35 +0.02 (+0.46%) 4.49 4.305 6,400
MZA 14.57 -0.14 (-0.95%) 14.84 14.48 6,800
KFS 2.79 +0.03 (+1.09%) 2.85 2.73 7,000
MSBF 16.50 -0.06 (-0.36%) 16.51 16.50 7,400