Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZLAB 42.09 +0.81 (+1.96%) 42.80 41.51 173,369
ZIOP 5.21 +0.05 (+0.97%) 5.60 5.15 2,084,834
ZG 40.35 -0.36 (-0.88%) 41.04 40.15 384,054
ZFGN 0.8011 +0.007 (+0.88%) 0.821 0.7902 186,118
ZEUS 17.46 -0.05 (-0.29%) 17.75 17.35 62,493
ZBRA 253.79 -3.13 (-1.22%) 257.29 253.78 367,131
Z 40.78 -0.29 (-0.71%) 41.43 40.44 3,524,727
YUMC 45.28 +0.49 (+1.09%) 45.38 44.495 2,050,326
YORW 44.55 -0.03 (-0.07%) 44.84 43.904 25,131
YNDX 40.32 -0.14 (-0.35%) 40.73 40.22 890,121
YMAB 32.85 +0.21 (+0.64%) 33.78 32.74 152,248
YIN 5.26 +0.00 (+0.00%) 5.48 5.26 23,638
XVZ 19.395 -0.025 (-0.13%) 19.45 19.395 305
XT 41.62 -0.30 (-0.72%) 41.91 41.62 75,903
XSMO 39.02 -0.10 (-0.26%) 39.129 39.01 6,533
XRAY 57.32 -0.73 (-1.26%) 57.98 57.09 860,673
XPH 41.31 +0.30 (+0.73%) 41.42 41.05 25,526
XPEL 15.42 -0.56 (-3.50%) 15.98 15.1359 130,859
XNCR 41.43 +0.37 (+0.90%) 42.08 40.85 445,684
XMMO 60.31 -0.35 (-0.58%) 60.60 60.31 46,267
XME 28.87 +0.27 (+0.94%) 29.175 28.71 3,035,645
XLV 99.71 -0.76 (-0.76%) 100.47 99.71 4,007,038
XLSR 33.0075 -0.1825 (-0.55%) 33.21 33.0075 9,696
XLRN 49.92 +0.04 (+0.08%) 50.47 49.62 266,871
XLP 62.72 +0.09 (+0.14%) 62.88 62.6201 5,361,141
XLC 52.56 -0.20 (-0.38%) 53.05 52.54 2,265,897
XITK 111.5867 +0.1859 (+0.17%) 111.5867 110.99 1,519
XHS 72.98 -0.8625 (-1.17%) 74.72 72.98 3,270
XHE 84.10 -1.35 (-1.58%) 85.58 84.10 31,661
XERS 8.87 +0.12 (+1.37%) 9.00 8.74 213,600
XENE 13.87 -0.08 (-0.57%) 14.39 13.655 167,798
XCUR 2.89 +0.00 (+0.00%) 3.05 2.8502 85,568
XBI 94.53 +0.10 (+0.11%) 96.43 94.47 6,216,065
XAN 11.90 +0.00 (+0.00%) 11.94 11.88 134,112
WWE 62.69 -0.52 (-0.82%) 63.105 61.89 640,479
WWD 121.86 -0.34 (-0.28%) 122.71 120.93 526,677
WVE 32.42 +0.08 (+0.25%) 32.96 31.72 191,327
WUBA 58.82 -1.55 (-2.57%) 60.615 58.81 459,443
WTRH 0.4621 -0.0081 (-1.72%) 0.4977 0.4511 511,917
WSC 17.49 -0.34 (-1.91%) 17.83 17.35 403,129
WRTC 5.89 +0.19 (+3.33%) 6.04 5.80 383,151
WORK 23.00 +0.50 (+2.22%) 23.07 22.29 9,205,333
WMC 10.48 +0.02 (+0.19%) 10.49 10.42 193,179
WLTW 194.79 -0.60 (-0.31%) 195.76 194.36 432,754
WIZ 26.30 -0.03 (-0.11%) 26.35 26.20 12,477
WING 84.26 +3.99 (+4.97%) 85.12 82.70 779,903
WILC 11.9451 -0.0949 (-0.79%) 12.10 11.60 3,376
WIA 11.903 +0.003 (+0.03%) 11.91 11.89 11,424
WH 57.96 -0.06 (-0.10%) 58.39 57.89 523,125
WFIG 52.35 -0.09 (-0.17%) 52.358 52.3147 1,855
WEN 21.70 +0.14 (+0.65%) 21.82 21.51 1,793,172
WEAT 5.49 -0.02 (-0.36%) 5.52 5.48 55,861
WDFC 195.56 +0.39 (+0.20%) 196.28 193.25 73,497
WCG 317.74 -5.88 (-1.82%) 324.87 317.51 365,829
WAT 226.63 +0.33 (+0.15%) 228.12 225.43 339,134
WAAS 21.88 -0.02 (-0.09%) 22.00 21.68 90,521
VXF 123.50 -0.49 (-0.40%) 124.11 123.50 174,668
VTWO 130.61 -0.29 (-0.22%) 131.18 130.61 99,088
VTWG 152.89 -0.62 (-0.40%) 153.76 152.87 5,853
VTNR 1.61 +0.04 (+2.55%) 1.70 1.61 121,306
VTEB 53.52 +0.05 (+0.09%) 53.55 53.46 540,490
VSTM 1.37 +0.05 (+3.79%) 1.44 1.36 2,707,129
VSLR 7.19 -0.15 (-2.04%) 7.45 7.18 451,360
VSL 31.3598 +0.0222 (+0.07%) 31.429 31.33 57,186
VRTX 219.37 -3.88 (-1.74%) 225.66 219.24 1,698,018
VRTU 44.49 -0.18 (-0.40%) 44.72 44.17 121,808
VRSK 147.47 +0.65 (+0.44%) 148.30 146.55 740,070
VRS 18.82 +0.14 (+0.75%) 18.97 18.61 205,100
VRAY 4.18 +0.16 (+3.98%) 4.295 4.01 1,980,605
VPV 13.56 +0.01 (+0.07%) 13.58 13.55 12,820
VPC 25.3888 +0.0088 (+0.03%) 25.3888 25.3533 4,412
VOT 155.08 -0.76 (-0.49%) 155.87 155.08 78,327
VOOG 169.55 -0.48 (-0.28%) 170.3364 169.55 46,960
VONG 175.27 -0.67 (-0.38%) 176.14 175.23 48,817
VNDA 17.40 -0.065 (-0.37%) 17.84 17.32 552,748
VNCE 22.72 +0.52 (+2.34%) 23.10 22.14 104,551
VMO 12.46 +0.00 (+0.00%) 12.49 12.43 97,131
VJET 2.15 +0.00 (+0.00%) 2.2099 2.10 93,698
VIVO 9.365 +0.105 (+1.13%) 9.49 9.24 502,510
VIST 7.68 +0.28 (+3.78%) 8.01 7.40 221,368
VIPS 13.30 -0.14 (-1.04%) 13.77 13.25 5,428,288
VIOG 162.34 -0.51 (-0.31%) 162.78 162.315 2,840
VIDG 24.5703 -0.1554 (-0.63%) 24.73 24.5703 872
VICR 40.41 -0.86 (-2.08%) 41.27 40.32 100,788
VHT 186.65 -1.28 (-0.68%) 188.49 186.60 423,490
VFMV 91.1345 -0.2655 (-0.29%) 91.23 91.129 14,767
VFMO 85.15 +0.15 (+0.18%) 85.15 85.00 1,877
VFLQ 87.2266 +0.2505 (+0.29%) 87.2266 86.90 953
VFL 13.2905 +0.0005 (+0.00%) 13.2905 13.29 959
VETS 31.7038 +0.3128 (+1.00%) 31.7499 31.7038 4,741
VERU 2.32 +0.05 (+2.20%) 2.37 2.275 438,786
VDC 159.93 +0.15 (+0.09%) 160.2805 159.7774 66,904
VCYT 28.46 -0.72 (-2.47%) 29.305 28.28 359,625
VCTR 21.00 +0.72 (+3.55%) 21.32 20.21 266,058
VCLT 101.43 +0.14 (+0.14%) 101.74 101.27 232,148
VBTX 26.52 +0.53 (+2.04%) 26.73 26.01 357,429
VBND 50.86 +0.05 (+0.10%) 50.95 50.84 10,513
VBK 194.91 -1.26 (-0.64%) 196.18 194.91 134,786
VBIV 0.875 +0.0106 (+1.23%) 0.9148 0.84 4,565,126
VAR 138.99 +0.48 (+0.35%) 139.50 137.61 567,812