Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYXI 10.62 +0.80 (+8.15%) 10.64 9.82 609,600
ZROZ 148.98 -1.97 (-1.31%) 149.50 146.99 49,600
ZBH 137.01 +1.88 (+1.39%) 137.28 134.01 827,100
ZAYO 33.79 +0.02 (+0.06%) 33.83 33.74 1,269,900
YUM 115.62 -0.78 (-0.67%) 116.67 115.11 1,355,500
YIN 5.26 +0.032 (+0.61%) 5.47 5.16 10,000
YANG 61.20 -2.15 (-3.39%) 62.00 60.85 419,900
XMPT 27.85 +0.09 (+0.32%) 27.85 27.76 12,100
WTMF 38.71 -0.01 (-0.03%) 38.73 38.67 13,300
WST 145.06 +2.18 (+1.53%) 145.17 142.10 152,400
WMK 38.84 +0.87 (+2.29%) 38.98 37.63 100,500
WILC 10.40 +0.20 (+1.96%) 10.52 10.22 1,300
WIA 11.68 -0.02 (-0.17%) 11.74 11.67 100,300
WELL 88.79 +0.51 (+0.58%) 89.06 86.44 1,500,700
WEC 90.44 -0.25 (-0.28%) 91.39 88.78 1,698,300
WAGE 51.25 +0.01 (+0.02%) 51.26 51.23 440,200
VVV 22.10 +0.27 (+1.24%) 22.32 21.69 1,202,200
VTN 13.77 -0.01 (-0.07%) 13.85 13.70 51,300
VTIQ 10.20 +0.02 (+0.20%) 10.20 10.18 3,300
VTIP 49.58 -0.01 (-0.02%) 49.58 49.52 304,600
VSI 6.43 -0.02 (-0.31%) 6.46 6.41 727,300
VSEC 32.24 +1.31 (+4.24%) 32.25 31.24 35,800
VRTX 184.94 +3.82 (+2.11%) 185.75 180.84 1,304,200
VPV 13.47 -0.01 (-0.07%) 13.71 13.33 63,700
VOD 18.34 +0.45 (+2.52%) 18.36 18.04 3,419,200
VNDA 15.19 +0.28 (+1.88%) 15.30 14.81 525,000
VMO 12.79 +0.00 (+0.00%) 12.83 12.72 256,400
VMM 13.38 +0.03 (+0.22%) 13.42 13.33 10,500
VMC 141.73 +2.87 (+2.07%) 142.01 138.44 653,600
VKI 11.53 +0.00 (+0.00%) 11.55 11.51 96,600
VIXM 23.10 -0.44 (-1.87%) 23.34 23.03 39,000
VIRC 4.40 +0.00 (+0.00%) 4.40 4.40 100
VGSH 61.15 +0.00 (+0.00%) 61.15 61.09 307,200
VGR 11.71 +0.34 (+2.99%) 11.86 11.23 1,185,600
VGM 13.16 +0.02 (+0.15%) 13.19 13.05 212,800
VGLT 89.51 -0.71 (-0.79%) 89.70 88.83 440,000
VGIT 67.14 -0.08 (-0.12%) 67.16 66.96 403,700
VFL 14.02 +0.07 (+0.50%) 14.04 13.94 2,600
VFF 12.73 +0.61 (+5.03%) 12.80 12.33 659,800
VCV 13.25 +0.02 (+0.15%) 13.33 13.14 124,200
VCSH 81.07 +0.03 (+0.04%) 81.07 80.95 1,679,100
VCLT 101.91 -0.03 (-0.03%) 102.07 101.11 645,000
VCIT 91.49 +0.16 (+0.18%) 91.49 91.09 1,904,700
VCF 14.90 -0.06 (-0.40%) 14.97 14.90 1,500
VBFC 34.50 +0.00 (+0.00%) 34.50 34.50 200
UTMD 93.80 -1.80 (-1.88%) 95.94 92.76 10,900
UTI 4.26 +0.00 (+0.00%) 4.75 4.25 19,500
UTHR 81.37 +1.85 (+2.33%) 81.83 79.44 357,500
USV 21.57 +0.00 (+0.00%) 21.57 21.57 0
UST 66.25 -0.34 (-0.51%) 66.28 65.90 22,800
USIG 58.40 -0.01 (-0.02%) 58.44 58.14 393,100
USAT 7.59 +0.23 (+3.12%) 7.86 7.32 1,093,700
UPW 62.91 +0.69 (+1.11%) 62.91 62.30 1,000
UNF 200.32 +3.38 (+1.72%) 201.02 196.01 155,700
UHS 147.35 +1.98 (+1.36%) 148.07 145.22 481,000
UGL 49.95 -0.63 (-1.25%) 50.14 49.27 233,300
UBT 110.45 -1.77 (-1.58%) 110.77 108.71 28,300
UBG 38.41 +0.00 (+0.00%) 38.41 38.41 0
TZAC 10.28 +0.00 (+0.00%) 10.28 10.28 0
TZA 51.27 -3.52 (-6.42%) 54.09 51.01 2,534,600
TYPE 19.85 +0.05 (+0.25%) 19.90 19.83 128,200
TYL 254.30 +1.18 (+0.47%) 258.52 250.31 272,400
TYD 55.96 -0.46 (-0.82%) 56.19 55.27 5,600
TUZ 51.06 -0.02 (-0.04%) 51.06 51.03 1,600
TSN 87.70 -0.16 (-0.18%) 88.73 86.01 1,689,300
TSLX 20.50 +0.36 (+1.79%) 20.60 20.09 200,200
TSCAP 26.92 +0.11 (+0.41%) 27.20 26.92 800
TRK 19.75 +0.05 (+0.25%) 19.77 19.67 182,300
TREX 85.75 +1.89 (+2.25%) 86.27 81.47 693,000
TPVG 15.88 +0.29 (+1.86%) 16.02 15.373 277,300
TMF 33.08 -0.82 (-2.42%) 33.29 32.21 1,753,100
TMCX 10.39 +0.03 (+0.29%) 10.39 10.37 48,200
TLT 146.13 -1.18 (-0.80%) 146.51 144.84 17,150,500
TLH 151.69 -0.70 (-0.46%) 151.86 150.81 258,400
TKKS 10.09 -0.05 (-0.49%) 10.14 10.09 4,000
TISI 17.14 +0.20 (+1.18%) 17.19 16.66 93,200
TIPZ 60.51 -0.22 (-0.36%) 60.56 60.44 1,100
TIP 117.22 -0.34 (-0.29%) 117.30 116.96 548,500
TIBR 10.33 +0.00 (+0.00%) 10.33 10.24 800
TFX 369.81 +1.35 (+0.37%) 372.59 364.45 151,300
TFI 51.29 -0.10 (-0.19%) 51.36 51.28 157,200
TERP 16.92 +0.13 (+0.77%) 16.98 16.71 600,800
TECS 12.14 -0.74 (-5.75%) 12.49 12.06 1,091,200
TDTF 25.74 -0.04 (-0.16%) 25.75 25.70 29,900
TDAC 10.40 -0.04 (-0.38%) 10.44 10.40 148,200
TCRR 15.94 +0.77 (+5.08%) 16.13 15.02 37,000
TCF 37.65 +1.55 (+4.29%) 37.74 36.18 1,040,676
TBPH 21.26 -0.01 (-0.05%) 21.62 21.13 123,700
TBLT 0.54 -0.038 (-6.57%) 0.578 0.53 1,044,400
SYRS 11.08 +1.23 (+12.49%) 11.16 9.54 312,600
SWCH 15.15 +0.02 (+0.13%) 15.50 15.05 1,580,300
SVM 3.59 -0.18 (-4.77%) 3.76 3.59 1,163,900
SUB 107.16 -0.04 (-0.04%) 107.18 107.10 89,000
STOR 36.59 +0.37 (+1.02%) 36.74 35.96 1,209,500
STNL 10.25 +0.02 (+0.20%) 10.25 10.23 140,300
STIP 100.36 +0.00 (+0.00%) 100.37 100.25 59,500
SSFN 15.49 +0.02 (+0.13%) 15.54 15.46 5,900
SSBI 12.04 +0.04 (+0.33%) 12.04 12.00 300
SRDX 44.56 +0.33 (+0.75%) 46.35 44.48 104,700
SQQQ 35.11 -1.74 (-4.72%) 35.94 34.83 14,002,600