Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSC | 24.405▲ | +0.02 (+0.08%) | 24.405 | 24.405 | 58 |
| ZSB | 16.175▲ | +0.145 (+0.90%) | 16.175 | 16.175 | 0 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 88,000 |
| ZETA | 11.70▲ | +0.04 (+0.34%) | 11.944 | 11.57 | 1,731,693 |
| YSG | 3.75▲ | +0.17 (+4.75%) | 3.85 | 3.46 | 236,100 |
| YMM | 7.77▲ | +0.11 (+1.44%) | 7.80 | 7.595 | 4,613,147 |
| YCS | 86.1275▲ | +0.0075 (+0.01%) | 86.1275 | 85.99 | 3,095 |
| XPL | 0.7047▲ | +0.0037 (+0.53%) | 0.71 | 0.6914 | 36,834 |
| XOM | 119.88▲ | +1.36 (+1.15%) | 120.925 | 118.95 | 21,343,097 |
| XME | 60.90▼ | -0.07 (-0.11%) | 61.51 | 60.53 | 3,062,660 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| WPP | 48.18▲ | +0.07 (+0.15%) | 48.54 | 47.95 | 438,480 |
| WPM | 52.65▼ | -0.04 (-0.08%) | 53.135 | 52.38 | 1,895,010 |
| WIRE | 284.40▼ | -2.60 (-0.91%) | 288.00 | 283.23 | 623,600 |
| WEN | 19.25▲ | +0.25 (+1.32%) | 19.285 | 18.97 | 2,409,845 |
| WEL | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 4 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.74 | 10.56 | 2,622 |
| WAVE | 4.10▲ | +0.47 (+12.95%) | 4.35 | 3.63 | 285,447 |
| VZLA | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 324,300 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| VRIG | 25.20▲ | +0.025 (+0.10%) | 25.20 | 25.18 | 206,083 |
| VRCA | 6.98▲ | +0.08 (+1.16%) | 7.00 | 6.78 | 125,729 |
| VNOM | 39.04▲ | +0.12 (+0.31%) | 39.69 | 38.76 | 488,500 |
| VMCA | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 8,419 |
| VITL | 25.24▲ | +0.04 (+0.16%) | 25.49 | 24.75 | 558,143 |
| VERU | 1.31▼ | -0.11 (-7.75%) | 1.55 | 1.30 | 2,614,224 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| VCTR | 47.47▲ | +1.57 (+3.42%) | 47.85 | 45.98 | 812,152 |
| UUP | 28.90 | +0.00 (+0.00%) | 28.92 | 28.82 | 826,892 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| USEG | 1.29▲ | +0.04 (+3.20%) | 1.37 | 1.28 | 221,268 |
| USDU | 26.68▲ | +0.015 (+0.06%) | 26.7199 | 26.64 | 62,123 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| USCI | 64.1133▲ | +0.7969 (+1.26%) | 64.17 | 63.775 | 8,248 |
| USAS | 0.278▲ | +0.0188 (+7.25%) | 0.2891 | 0.2551 | 1,056,665 |
| USAP | 26.13▼ | -0.01 (-0.04%) | 26.83 | 25.643 | 77,609 |
| URG | 1.69▼ | -0.02 (-1.17%) | 1.7199 | 1.66 | 1,814,642 |
| UIS | 5.48▼ | -0.01 (-0.18%) | 5.53 | 5.36 | 557,510 |
| UGL | 82.96▲ | +0.465 (+0.56%) | 83.97 | 82.278 | 307,411 |
| TYO | 15.24▼ | -0.0599 (-0.39%) | 15.29 | 15.22 | 22,467 |
| TX | 43.19▲ | +0.27 (+0.63%) | 43.21 | 42.6975 | 138,423 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |
| TTT | 82.44▼ | -0.7257 (-0.87%) | 83.03 | 81.558 | 13,585 |
| TRIS | 11.015▲ | +0.005 (+0.05%) | 11.02 | 11.01 | 26,962 |
| TPMN | 23.74▲ | +0.13 (+0.55%) | 23.80 | 23.6201 | 5,849 |
| TPET | 0.3975▲ | +0.0696 (+21.23%) | 0.4434 | 0.3538 | 52,350,078 |
| TPCS | 5.02▼ | -0.08 (-1.57%) | 5.15 | 4.91 | 9,952 |
| TMV | 39.74▼ | -0.39 (-0.97%) | 40.05 | 39.36 | 1,908,721 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMET | 29.37▲ | +0.585 (+2.03%) | 29.38 | 29.23 | 1,453 |
| TMDX | 84.16▼ | -3.08 (-3.53%) | 88.75 | 82.87 | 961,315 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| TKO | 95.52▼ | -0.27 (-0.28%) | 95.93 | 94.56 | 789,748 |
| TKC | 5.74▲ | +0.10 (+1.77%) | 5.805 | 5.65 | 266,394 |
| THRD | 11.68▲ | +0.25 (+2.19%) | 12.24 | 11.39 | 217,736 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| TH | 10.90▲ | +0.02 (+0.18%) | 11.08 | 10.77 | 447,978 |
| TGB | 2.46▼ | -0.03 (-1.20%) | 2.54 | 2.45 | 2,532,466 |
| TGAA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| TFPM | 15.58▼ | -0.07 (-0.45%) | 15.73 | 15.46 | 148,606 |
| TETE | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.82 | 116 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| TELO | 7.985▲ | +0.035 (+0.44%) | 8.35 | 7.66 | 32,958 |
| TECK | 47.13▼ | -0.59 (-1.24%) | 47.98 | 46.84 | 3,644,059 |
| TCOM | 48.00▼ | -0.72 (-1.48%) | 48.45 | 47.615 | 2,237,119 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| TBX | 30.26▼ | -0.03 (-0.10%) | 30.2724 | 30.22 | 20,431 |
| TBT | 37.00▼ | -0.33 (-0.88%) | 37.23 | 36.81 | 425,354 |
| TBMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 10 |
| TBLL | 105.77▲ | +0.04 (+0.04%) | 105.77 | 105.75 | 214,982 |
| TBF | 24.63▼ | -0.08 (-0.32%) | 24.6924 | 24.56 | 288,689 |
| SZK | 14.4175▼ | -0.2612 (-1.78%) | 14.6899 | 14.4175 | 11,803 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SWAV | 329.00▲ | +1.48 (+0.45%) | 329.80 | 327.385 | 1,302,719 |
| SVM | 3.57 | +0.00 (+0.00%) | 3.68 | 3.52 | 1,386,759 |
| SVII | 11.01▼ | -0.015 (-0.14%) | 11.02 | 11.01 | 5,395 |
| SUP | 3.81▼ | -0.17 (-4.27%) | 4.06 | 3.68 | 107,466 |
| STRW | 8.70 | +0.00 (+0.00%) | 8.98 | 8.62 | 5,534 |
| STEP | 35.34▼ | -0.48 (-1.34%) | 36.11 | 34.97 | 636,004 |
| STAA | 46.39▼ | -0.38 (-0.81%) | 47.328 | 46.00 | 396,855 |
| SST | 2.01▼ | -0.08 (-3.83%) | 2.10 | 1.91 | 264,657 |
| SSRM | 5.34▲ | +0.20 (+3.89%) | 5.44 | 5.09 | 6,520,451 |
| SSG | 15.93▲ | +1.96 (+14.03%) | 16.00 | 14.14 | 310,486 |
| SQNS | 0.555▼ | -0.0185 (-3.23%) | 0.5709 | 0.5501 | 33,733 |
| SPKL | 10.3167▼ | -0.0233 (-0.23%) | 10.325 | 10.31 | 6,195 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.45 | 10,846 |
| SPAQ | 98.305 | +0.00 (+0.00%) | 98.305 | 98.305 | 7 |
| SOND | 4.11▼ | -0.835 (-16.89%) | 4.79 | 4.11 | 40,184 |
| SNT | 1.44▲ | +0.03 (+2.13%) | 1.46 | 1.3001 | 108,699 |
| SMTC | 31.05▼ | -1.00 (-3.12%) | 32.32 | 30.53 | 2,716,645 |
| SLV | 26.20▲ | +0.34 (+1.31%) | 26.3203 | 25.9044 | 29,031,856 |
| SLS | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.47 | 1,844,272 |
| SLP | 45.16▲ | +0.75 (+1.69%) | 45.39 | 44.26 | 99,077 |
| SKGR | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.09 | 112,180 |
| SKE | 4.64▼ | -0.03 (-0.64%) | 4.75 | 4.61 | 221,069 |
| SIVR | 27.44▲ | +0.39 (+1.44%) | 27.54 | 27.11 | 1,994,171 |
| SILV | 7.90▲ | +0.33 (+4.36%) | 7.92 | 7.54 | 2,070,832 |
| SILJ | 11.21▲ | +0.16 (+1.45%) | 11.27 | 11.06 | 2,206,371 |
| SIL | 31.41▲ | +0.14 (+0.45%) | 31.64 | 31.26 | 357,662 |