Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RDN | 33.47▲ | +0.23 (+0.69%) | 33.685 | 33.29 | 792,897 |
RDNT | 48.66▲ | +0.17 (+0.35%) | 49.1599 | 48.03 | 659,719 |
RDVY | 56.17▲ | +0.30 (+0.54%) | 56.285 | 55.91 | 768,800 |
RDW | 4.39▼ | -0.02 (-0.45%) | 4.65 | 4.31 | 296,308 |
REAL | 3.91▲ | +0.07 (+1.82%) | 3.99 | 3.74 | 3,604,808 |
RECS | 30.98▲ | +0.07 (+0.23%) | 31.055 | 30.93 | 70,200 |
REFR | 1.30▼ | -0.05 (-3.70%) | 1.3693 | 1.28 | 29,928 |
REI | 1.96▲ | +0.04 (+2.08%) | 1.975 | 1.90 | 1,841,979 |
RENE | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 11,219 |
RENW | 11.905▲ | +0.055 (+0.46%) | 11.905 | 11.905 | 76 |
REPX | 33.00▲ | +0.65 (+2.01%) | 33.00 | 32.05 | 62,646 |
RERE | 1.76▲ | +0.11 (+6.67%) | 1.76 | 1.65 | 560,798 |
RES | 7.74▲ | +0.05 (+0.65%) | 7.82 | 7.70 | 1,019,266 |
RETL | 11.24▲ | +0.23 (+2.09%) | 11.31 | 10.90 | 392,700 |
REVS | 23.973▲ | +0.151 (+0.63%) | 23.98 | 23.83 | 6,900 |
RF | 21.04▲ | +0.36 (+1.74%) | 21.08 | 20.68 | 8,206,728 |
RFDA | 50.7568▲ | +0.4048 (+0.80%) | 50.80 | 50.715 | 838 |
RFDI | 64.27▼ | -0.02 (-0.03%) | 64.27 | 64.22 | 1,156 |
RFFC | 52.8758▲ | +0.1225 (+0.23%) | 52.8758 | 52.8758 | 243 |
RFG | 50.70▲ | +0.175 (+0.35%) | 50.92 | 50.63 | 28,800 |
RGA | 192.88▼ | -0.39 (-0.20%) | 194.72 | 192.51 | 270,862 |
RGLS | 2.88 | +0.00 (+0.00%) | 2.93 | 2.80 | 808,984 |
RGR | 46.15▼ | -0.08 (-0.17%) | 46.695 | 45.995 | 160,963 |
RH | 348.26▲ | +51.27 (+17.26%) | 354.86 | 325.51 | 4,871,827 |
RHRX | 14.564▲ | +0.0174 (+0.12%) | 14.564 | 14.552 | 6,800 |
RHTX | 15.041▲ | +0.0639 (+0.43%) | 15.041 | 15.041 | 100 |
RIG | 6.28▲ | +0.03 (+0.48%) | 6.43 | 6.27 | 16,673,793 |
RING | 25.29▲ | +0.53 (+2.14%) | 25.42 | 24.94 | 110,700 |
RISN | 26.79▲ | +0.079 (+0.30%) | 26.845 | 26.76 | 26,400 |
RITM | 11.16▼ | -0.16 (-1.41%) | 11.18 | 11.08 | 2,815,681 |
RJF | 128.42▲ | +1.02 (+0.80%) | 128.72 | 127.24 | 1,019,683 |
RKT | 14.55▼ | -0.02 (-0.14%) | 15.01 | 14.45 | 2,641,910 |
RLY | 27.95▲ | +0.18 (+0.65%) | 27.97 | 27.79 | 66,100 |
RMD | 198.03▲ | +1.70 (+0.87%) | 198.535 | 196.47 | 622,676 |
RMNI | 3.26▲ | +0.10 (+3.16%) | 3.3494 | 3.14 | 308,009 |
RNA | 25.52▲ | +0.85 (+3.45%) | 25.95 | 24.50 | 1,232,300 |
RNMC | 33.12▲ | +0.1115 (+0.34%) | 33.12 | 32.92 | 217 |
ROAD | 56.15▼ | -1.25 (-2.18%) | 57.20 | 55.51 | 537,692 |
RODM | 28.00▼ | -0.04 (-0.14%) | 28.06 | 27.97 | 260,169 |
ROE | 29.19▲ | +0.07 (+0.24%) | 29.22 | 29.14 | 13,432 |
ROG | 118.69▼ | -1.79 (-1.49%) | 121.14 | 118.02 | 186,099 |
ROL | 46.27▼ | -0.43 (-0.92%) | 46.85 | 46.13 | 1,365,339 |
ROOT | 61.08▲ | +5.04 (+8.99%) | 61.50 | 55.60 | 486,195 |
ROUS | 48.1825▲ | +0.1325 (+0.28%) | 48.1825 | 48.10 | 11,747 |
RPAR | 19.265▲ | +0.071 (+0.37%) | 19.29 | 19.20 | 63,800 |
RPAY | 11.00▼ | -0.05 (-0.45%) | 11.20 | 10.94 | 737,294 |
RPG | 36.72▲ | +0.01 (+0.03%) | 36.84 | 36.67 | 192,500 |
RPHM | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.64 | 104,273 |
RPM | 118.95▼ | -1.23 (-1.02%) | 120.74 | 118.80 | 636,556 |
RPV | 88.44▲ | +0.61 (+0.69%) | 88.63 | 87.87 | 90,792 |
RRAC | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.1624 | 3,478 |
RRC | 34.43▲ | +0.08 (+0.23%) | 34.76 | 34.2859 | 2,383,019 |
RRX | 180.10▲ | +1.76 (+0.99%) | 181.29 | 176.86 | 616,936 |
RSG | 191.44▼ | -0.08 (-0.04%) | 192.06 | 191.02 | 1,187,601 |
RSHO | 35.9172▲ | +0.0614 (+0.17%) | 35.9172 | 35.85 | 149 |
RSI | 6.51▲ | +0.05 (+0.77%) | 6.56 | 6.365 | 912,558 |
RSKD | 5.41▲ | +0.04 (+0.74%) | 5.45 | 5.31 | 381,324 |
RSP | 169.37▲ | +0.59 (+0.35%) | 169.80 | 168.96 | 3,728,100 |
RSPE | 25.915▲ | +0.135 (+0.52%) | 25.92 | 25.87 | 1,800 |
RSPF | 64.24▲ | +0.66 (+1.04%) | 64.32 | 63.88 | 17,100 |
RSPG | 83.08▲ | +1.04 (+1.27%) | 83.21 | 82.23 | 156,060 |
RSPM | 36.33▲ | +0.2252 (+0.62%) | 36.4099 | 36.11 | 23,943 |
RSPN | 47.71▲ | +0.13 (+0.27%) | 47.76 | 47.48 | 54,059 |
RSPS | 32.93▲ | +0.14 (+0.43%) | 33.05 | 32.89 | 28,363 |
RSVR | 7.93▲ | +0.01 (+0.13%) | 8.1799 | 7.86 | 22,839 |
RTH | 211.04▲ | +0.29 (+0.14%) | 213.07 | 210.5562 | 6,880 |
RTX | 97.53▲ | +0.08 (+0.08%) | 98.08 | 97.47 | 10,700,981 |
RUFF | 24.7617▲ | +0.0522 (+0.21%) | 24.78 | 24.721 | 8,932 |
RUM | 8.08▼ | -0.42 (-4.94%) | 8.5501 | 7.6899 | 4,675,020 |
RUNN | 31.1729▲ | +0.1215 (+0.39%) | 31.22 | 31.12 | 29,263 |
RUSHA | 53.52▲ | +0.53 (+1.00%) | 53.72 | 52.865 | 276,740 |
RUSHB | 53.29▲ | +0.37 (+0.70%) | 53.35 | 52.975 | 10,230 |
RWK | 115.10▲ | +0.40 (+0.35%) | 115.36 | 114.70 | 19,787 |
RWL | 93.73▲ | +0.14 (+0.15%) | 93.98 | 93.60 | 109,500 |
RWX | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.01 | 46,300 |
RY | 100.88▲ | +0.48 (+0.48%) | 101.26 | 100.195 | 594,635 |
RYAAY | 145.59▼ | -0.43 (-0.29%) | 146.8899 | 144.78 | 290,163 |
RYAM | 4.78▲ | +0.01 (+0.21%) | 4.86 | 4.70 | 413,023 |
RYAN | 55.50▼ | -0.22 (-0.39%) | 56.10 | 55.405 | 901,461 |
RZLT | 2.55▲ | +0.31 (+13.84%) | 2.69 | 2.21 | 597,958 |
SA | 15.12▲ | +1.30 (+9.41%) | 15.26 | 13.86 | 1,326,574 |
SACH | 4.46 | +0.00 (+0.00%) | 4.54 | 4.42 | 284,813 |
SAGP | 27.601▲ | +0.015 (+0.05%) | 27.63 | 27.601 | 400 |
SAH | 56.94▲ | +0.75 (+1.33%) | 57.44 | 56.20 | 147,806 |
SAMT | 25.383▼ | -0.059 (-0.23%) | 25.456 | 25.37 | 5,000 |
SAN | 4.84 | +0.00 (+0.00%) | 4.88 | 4.82 | 2,247,530 |
SAND | 5.25▲ | +0.11 (+2.14%) | 5.28 | 5.1401 | 2,410,266 |
SANG | 4.84▲ | +0.03 (+0.62%) | 4.87 | 4.7491 | 13,239 |
SB | 4.96 | +0.00 (+0.00%) | 5.01 | 4.91 | 860,293 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
SBOW | 34.14▼ | -0.55 (-1.59%) | 34.9453 | 33.77 | 385,526 |
SBRA | 14.77▲ | +0.19 (+1.30%) | 14.91 | 14.57 | 1,505,974 |
SBXC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 7,578 |
SCAP | 33.8405▲ | +0.081 (+0.24%) | 33.91 | 33.8405 | 2,609 |
SCCO | 106.52▲ | +2.20 (+2.11%) | 107.13 | 104.78 | 1,130,038 |
SCD | 15.64▲ | +0.19 (+1.23%) | 15.75 | 15.49 | 96,800 |
SCHB | 61.05▲ | +0.04 (+0.07%) | 61.18 | 60.99 | 809,600 |
SCHC | 35.80▼ | -0.06 (-0.17%) | 35.87 | 35.76 | 557,400 |
SCHD | 80.63▲ | +0.40 (+0.50%) | 80.82 | 80.36 | 3,009,800 |
SCHF | 39.02▼ | -0.09 (-0.23%) | 39.09 | 38.99 | 3,280,500 |