Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RDN 33.47 +0.23 (+0.69%) 33.685 33.29 792,897
RDNT 48.66 +0.17 (+0.35%) 49.1599 48.03 659,719
RDVY 56.17 +0.30 (+0.54%) 56.285 55.91 768,800
RDW 4.39 -0.02 (-0.45%) 4.65 4.31 296,308
REAL 3.91 +0.07 (+1.82%) 3.99 3.74 3,604,808
RECS 30.98 +0.07 (+0.23%) 31.055 30.93 70,200
REFR 1.30 -0.05 (-3.70%) 1.3693 1.28 29,928
REI 1.96 +0.04 (+2.08%) 1.975 1.90 1,841,979
RENE 11.11 -0.01 (-0.09%) 11.11 11.11 11,219
RENW 11.905 +0.055 (+0.46%) 11.905 11.905 76
REPX 33.00 +0.65 (+2.01%) 33.00 32.05 62,646
RERE 1.76 +0.11 (+6.67%) 1.76 1.65 560,798
RES 7.74 +0.05 (+0.65%) 7.82 7.70 1,019,266
RETL 11.24 +0.23 (+2.09%) 11.31 10.90 392,700
REVS 23.973 +0.151 (+0.63%) 23.98 23.83 6,900
RF 21.04 +0.36 (+1.74%) 21.08 20.68 8,206,728
RFDA 50.7568 +0.4048 (+0.80%) 50.80 50.715 838
RFDI 64.27 -0.02 (-0.03%) 64.27 64.22 1,156
RFFC 52.8758 +0.1225 (+0.23%) 52.8758 52.8758 243
RFG 50.70 +0.175 (+0.35%) 50.92 50.63 28,800
RGA 192.88 -0.39 (-0.20%) 194.72 192.51 270,862
RGLS 2.88 +0.00 (+0.00%) 2.93 2.80 808,984
RGR 46.15 -0.08 (-0.17%) 46.695 45.995 160,963
RH 348.26 +51.27 (+17.26%) 354.86 325.51 4,871,827
RHRX 14.564 +0.0174 (+0.12%) 14.564 14.552 6,800
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
RIG 6.28 +0.03 (+0.48%) 6.43 6.27 16,673,793
RING 25.29 +0.53 (+2.14%) 25.42 24.94 110,700
RISN 26.79 +0.079 (+0.30%) 26.845 26.76 26,400
RITM 11.16 -0.16 (-1.41%) 11.18 11.08 2,815,681
RJF 128.42 +1.02 (+0.80%) 128.72 127.24 1,019,683
RKT 14.55 -0.02 (-0.14%) 15.01 14.45 2,641,910
RLY 27.95 +0.18 (+0.65%) 27.97 27.79 66,100
RMD 198.03 +1.70 (+0.87%) 198.535 196.47 622,676
RMNI 3.26 +0.10 (+3.16%) 3.3494 3.14 308,009
RNA 25.52 +0.85 (+3.45%) 25.95 24.50 1,232,300
RNMC 33.12 +0.1115 (+0.34%) 33.12 32.92 217
ROAD 56.15 -1.25 (-2.18%) 57.20 55.51 537,692
RODM 28.00 -0.04 (-0.14%) 28.06 27.97 260,169
ROE 29.19 +0.07 (+0.24%) 29.22 29.14 13,432
ROG 118.69 -1.79 (-1.49%) 121.14 118.02 186,099
ROL 46.27 -0.43 (-0.92%) 46.85 46.13 1,365,339
ROOT 61.08 +5.04 (+8.99%) 61.50 55.60 486,195
ROUS 48.1825 +0.1325 (+0.28%) 48.1825 48.10 11,747
RPAR 19.265 +0.071 (+0.37%) 19.29 19.20 63,800
RPAY 11.00 -0.05 (-0.45%) 11.20 10.94 737,294
RPG 36.72 +0.01 (+0.03%) 36.84 36.67 192,500
RPHM 1.66 +0.01 (+0.61%) 1.68 1.64 104,273
RPM 118.95 -1.23 (-1.02%) 120.74 118.80 636,556
RPV 88.44 +0.61 (+0.69%) 88.63 87.87 90,792
RRAC 11.17 -0.01 (-0.09%) 11.18 11.1624 3,478
RRC 34.43 +0.08 (+0.23%) 34.76 34.2859 2,383,019
RRX 180.10 +1.76 (+0.99%) 181.29 176.86 616,936
RSG 191.44 -0.08 (-0.04%) 192.06 191.02 1,187,601
RSHO 35.9172 +0.0614 (+0.17%) 35.9172 35.85 149
RSI 6.51 +0.05 (+0.77%) 6.56 6.365 912,558
RSKD 5.41 +0.04 (+0.74%) 5.45 5.31 381,324
RSP 169.37 +0.59 (+0.35%) 169.80 168.96 3,728,100
RSPE 25.915 +0.135 (+0.52%) 25.92 25.87 1,800
RSPF 64.24 +0.66 (+1.04%) 64.32 63.88 17,100
RSPG 83.08 +1.04 (+1.27%) 83.21 82.23 156,060
RSPM 36.33 +0.2252 (+0.62%) 36.4099 36.11 23,943
RSPN 47.71 +0.13 (+0.27%) 47.76 47.48 54,059
RSPS 32.93 +0.14 (+0.43%) 33.05 32.89 28,363
RSVR 7.93 +0.01 (+0.13%) 8.1799 7.86 22,839
RTH 211.04 +0.29 (+0.14%) 213.07 210.5562 6,880
RTX 97.53 +0.08 (+0.08%) 98.08 97.47 10,700,981
RUFF 24.7617 +0.0522 (+0.21%) 24.78 24.721 8,932
RUM 8.08 -0.42 (-4.94%) 8.5501 7.6899 4,675,020
RUNN 31.1729 +0.1215 (+0.39%) 31.22 31.12 29,263
RUSHA 53.52 +0.53 (+1.00%) 53.72 52.865 276,740
RUSHB 53.29 +0.37 (+0.70%) 53.35 52.975 10,230
RWK 115.10 +0.40 (+0.35%) 115.36 114.70 19,787
RWL 93.73 +0.14 (+0.15%) 93.98 93.60 109,500
RWX 26.09 +0.02 (+0.08%) 26.13 26.01 46,300
RY 100.88 +0.48 (+0.48%) 101.26 100.195 594,635
RYAAY 145.59 -0.43 (-0.29%) 146.8899 144.78 290,163
RYAM 4.78 +0.01 (+0.21%) 4.86 4.70 413,023
RYAN 55.50 -0.22 (-0.39%) 56.10 55.405 901,461
RZLT 2.55 +0.31 (+13.84%) 2.69 2.21 597,958
SA 15.12 +1.30 (+9.41%) 15.26 13.86 1,326,574
SACH 4.46 +0.00 (+0.00%) 4.54 4.42 284,813
SAGP 27.601 +0.015 (+0.05%) 27.63 27.601 400
SAH 56.94 +0.75 (+1.33%) 57.44 56.20 147,806
SAMT 25.383 -0.059 (-0.23%) 25.456 25.37 5,000
SAN 4.84 +0.00 (+0.00%) 4.88 4.82 2,247,530
SAND 5.25 +0.11 (+2.14%) 5.28 5.1401 2,410,266
SANG 4.84 +0.03 (+0.62%) 4.87 4.7491 13,239
SB 4.96 +0.00 (+0.00%) 5.01 4.91 860,293
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
SBOW 34.14 -0.55 (-1.59%) 34.9453 33.77 385,526
SBRA 14.77 +0.19 (+1.30%) 14.91 14.57 1,505,974
SBXC 10.48 -0.01 (-0.10%) 10.49 10.48 7,578
SCAP 33.8405 +0.081 (+0.24%) 33.91 33.8405 2,609
SCCO 106.52 +2.20 (+2.11%) 107.13 104.78 1,130,038
SCD 15.64 +0.19 (+1.23%) 15.75 15.49 96,800
SCHB 61.05 +0.04 (+0.07%) 61.18 60.99 809,600
SCHC 35.80 -0.06 (-0.17%) 35.87 35.76 557,400
SCHD 80.63 +0.40 (+0.50%) 80.82 80.36 3,009,800
SCHF 39.02 -0.09 (-0.23%) 39.09 38.99 3,280,500