Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.90 | 6.79 | 43,500 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| MODN | 29.62▼ | -0.15 (-0.50%) | 29.85 | 29.58 | 1,634,341 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOVE | 0.4924▲ | +0.0084 (+1.74%) | 0.50 | 0.4801 | 28,881 |
| MP | 16.45▼ | -0.01 (-0.06%) | 16.71 | 16.22 | 2,443,970 |
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| MRT | 1.80▲ | +0.25 (+16.13%) | 2.03 | 1.58 | 1,355,974 |
| MTR | 11.19▼ | -0.089 (-0.79%) | 11.62 | 11.00 | 11,893 |
| MUX | 11.22▲ | +0.18 (+1.63%) | 11.34 | 10.80 | 538,545 |
| MXC | 13.32▲ | +0.31 (+2.38%) | 13.32 | 12.775 | 18,406 |
| MYNA | 5.575▲ | +0.065 (+1.18%) | 5.72 | 5.145 | 2,583 |
| NAII | 6.68▲ | +0.12 (+1.83%) | 6.68 | 6.68 | 415 |
| NANR | 55.96▲ | +0.31 (+0.56%) | 56.32 | 55.61 | 31,162 |
| NATL | 21.06▲ | +0.07 (+0.33%) | 21.46 | 20.92 | 672,786 |
| NBCM | 22.39▲ | +0.17 (+0.77%) | 22.439 | 22.355 | 31,500 |
| NEM | 39.02▲ | +0.47 (+1.22%) | 39.21 | 38.35 | 10,439,013 |
| NEOV | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.83 | 38,129 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| NEWP | 1.97 | +0.00 (+0.00%) | 2.02 | 1.88 | 306,058 |
| NEXN | 5.60▼ | -0.04 (-0.71%) | 5.7147 | 5.5335 | 19,419 |
| NEXT | 6.11▲ | +0.17 (+2.86%) | 6.21 | 5.88 | 1,605,239 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| NG | 3.10▲ | +0.03 (+0.98%) | 3.10 | 3.02 | 2,006,595 |
| NGD | 1.75 | +0.00 (+0.00%) | 1.77 | 1.73 | 8,546,621 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| NGS | 23.39▲ | +0.01 (+0.04%) | 23.83 | 23.1155 | 62,269 |
| NIKL | 13.4616▼ | -0.0484 (-0.36%) | 13.6275 | 13.4616 | 8,499 |
| NINE | 2.72▲ | +0.18 (+7.09%) | 2.76 | 2.57 | 597,338 |
| NKTR | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 4,717,823 |
| NN | 8.16▲ | +0.08 (+0.99%) | 8.26 | 7.84 | 673,960 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| NNI | 95.32▲ | +0.91 (+0.96%) | 95.40 | 94.37 | 91,411 |
| NOG | 42.50▲ | +0.45 (+1.07%) | 42.92 | 41.56 | 1,413,551 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.67 | 1,322 |
| NSTS | 9.57▼ | -0.005 (-0.05%) | 9.57 | 9.57 | 227 |
| NSYS | 16.44▼ | -0.065 (-0.39%) | 16.44 | 15.99 | 3,703 |
| NUGT | 39.51▲ | +0.74 (+1.91%) | 40.09 | 38.75 | 2,418,309 |
| NVEI | 32.07▲ | +0.01 (+0.03%) | 32.14 | 31.99 | 876,091 |
| NWGL | 14.91▲ | +0.11 (+0.74%) | 14.94 | 14.34 | 73,801 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7502 | 10.75 | 7,124 |
| OB | 4.09▲ | +0.03 (+0.74%) | 4.11 | 4.05 | 63,097 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 6,705 |
| OPFI | 2.99▲ | +0.11 (+3.82%) | 3.05 | 2.81 | 245,100 |
| ORLA | 3.97▼ | -0.01 (-0.25%) | 4.01 | 3.94 | 251,868 |
| OUNZ | 23.09▲ | +0.09 (+0.39%) | 23.215 | 22.99 | 1,069,757 |
| PAAS | 19.07▲ | +0.01 (+0.05%) | 19.35 | 18.92 | 4,199,110 |
| PAHC | 13.30▲ | +0.26 (+1.99%) | 13.32 | 13.00 | 127,524 |
| PAYO | 4.89▲ | +0.04 (+0.82%) | 4.985 | 4.79 | 2,125,696 |
| PAYS | 4.35▲ | +0.08 (+1.87%) | 4.378 | 4.2215 | 529,227 |
| PBR | 16.47▲ | +0.89 (+5.71%) | 16.525 | 15.645 | 34,331,694 |
| PBR.A | 15.59▲ | +0.49 (+3.25%) | 15.75 | 15.18 | 17,772,700 |
| PDBA | 38.23▲ | +0.865 (+2.32%) | 38.28 | 37.31 | 16,400 |
| PDEX | 19.001▲ | +0.251 (+1.34%) | 19.24 | 18.51 | 7,257 |
| PET | 2.11▲ | +0.03 (+1.44%) | 2.16 | 2.02 | 39,534 |
| PFIX | 52.74▼ | -0.23 (-0.43%) | 53.18 | 52.20 | 106,731 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 4,621 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| PLTN | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 6,917 |
| PPC | 35.77▲ | +0.22 (+0.62%) | 35.905 | 35.56 | 542,398 |
| PPTA | 6.16▲ | +0.03 (+0.49%) | 6.24 | 5.895 | 142,888 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PRA | 13.39▲ | +0.31 (+2.37%) | 13.45 | 12.89 | 349,745 |
| PRCT | 50.19▼ | -0.89 (-1.74%) | 51.56 | 48.50 | 553,418 |
| PROP | 15.20▼ | -0.64 (-4.04%) | 16.08 | 14.5917 | 220,874 |
| PST | 24.7591▼ | -0.0609 (-0.25%) | 24.79 | 24.68 | 11,957 |
| PTN | 1.84▼ | -0.05 (-2.65%) | 1.95 | 1.84 | 155,092 |
| PULM | 1.9897▲ | +0.0297 (+1.52%) | 2.04 | 1.91 | 11,955 |
| PUMP | 8.54▲ | +0.10 (+1.18%) | 8.61 | 8.37 | 1,341,379 |
| PWP | 15.29▲ | +0.14 (+0.92%) | 15.44 | 15.08 | 265,931 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| PXD | 270.31▲ | +2.34 (+0.87%) | 273.30 | 268.655 | 2,900,079 |
| PZG | 0.4431▲ | +0.0021 (+0.48%) | 0.4562 | 0.4325 | 154,602 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QETA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 816 |
| RANI | 7.07▲ | +1.02 (+16.86%) | 7.195 | 5.50 | 208,579 |
| RATE | 21.787▼ | -0.0417 (-0.19%) | 21.787 | 21.72 | 435 |
| RCAT | 1.12▲ | +0.06 (+5.66%) | 1.1776 | 0.99 | 940,136 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1,022 |
| RELL | 10.455▲ | +0.325 (+3.21%) | 10.545 | 10.15 | 141,735 |
| RENE | 11.18▼ | -0.005 (-0.04%) | 11.19 | 11.18 | 95,585 |
| RENW | 12.945▼ | -0.05 (-0.38%) | 13.06 | 12.945 | 500 |
| REW | 16.0299▲ | +0.6416 (+4.17%) | 16.07 | 15.42 | 48,412 |
| REX | 56.24▲ | +0.94 (+1.70%) | 56.63 | 55.06 | 172,345 |
| RGLD | 122.73▲ | +1.07 (+0.88%) | 123.735 | 121.50 | 463,792 |
| RHE | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.875 | 1,978 |
| RINF | 33.13▲ | +0.055 (+0.17%) | 33.168 | 33.115 | 5,539 |
| RING | 27.14▲ | +0.30 (+1.12%) | 27.319 | 26.80 | 74,271 |
| RIO | 66.97▲ | +0.29 (+0.43%) | 67.22 | 66.44 | 2,774,494 |
| RISR | 34.4864▲ | +0.0664 (+0.19%) | 34.4864 | 34.4864 | 543 |
| RM | 25.20▲ | +0.33 (+1.33%) | 25.21 | 24.59 | 19,506 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.255 | 11.25 | 165,594 |
| RTX | 101.56▲ | +0.85 (+0.84%) | 102.26 | 101.03 | 10,328,788 |
| RVMD | 34.92▼ | -0.91 (-2.54%) | 36.37 | 34.23 | 1,243,721 |
| RWAY | 12.56▼ | -0.06 (-0.48%) | 12.685 | 12.51 | 231,800 |
| RXD | 11.6187▼ | -0.0735 (-0.63%) | 11.6397 | 11.56 | 6,863 |
| RZLT | 3.43▲ | +0.13 (+3.94%) | 3.5993 | 3.31 | 342,980 |
| SARK | 31.93▲ | +0.63 (+2.01%) | 32.16 | 31.00 | 1,502,300 |
| SBSW | 5.12▼ | -0.20 (-3.76%) | 5.22 | 5.11 | 5,599,282 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.68 | 10.51 | 9,153 |