Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KR 22.66 +0.43 (+1.93%) 22.78 21.82 5,883,700
KSM 12.34 -0.03 (-0.24%) 12.43 12.27 34,500
KTF 11.69 -0.07 (-0.60%) 11.77 11.67 62,600
LACQ 10.22 +0.00 (+0.00%) 10.22 10.22 0
LEN 49.25 +0.74 (+1.53%) 49.58 47.98 4,431,000
LEN.B 39.125 +0.47 (+1.22%) 39.17 38.45 40,383
LEO 8.54 -0.04 (-0.47%) 8.62 8.52 203,500
LFAC 10.15 -0.03 (-0.29%) 10.201 10.15 3,000
LGC 10.15 -0.01 (-0.10%) 10.20 10.15 1,000
LHC 10.20 +0.02 (+0.20%) 10.22 10.18 1,800
LIVN 79.46 +1.94 (+2.50%) 79.61 78.05 291,100
LN 32.21 +0.11 (+0.34%) 32.46 31.56 94,700
LOOP 13.26 +0.26 (+2.00%) 13.335 13.01 26,300
LPSN 38.41 +0.17 (+0.44%) 38.94 38.24 581,200
LQD 127.85 +0.23 (+0.18%) 127.90 127.07 10,842,200
LSCC 19.08 +0.65 (+3.53%) 19.30 18.64 2,050,500
LSI 103.12 +1.48 (+1.46%) 103.53 99.67 411,700
LTPZ 74.60 -1.07 (-1.41%) 75.10 74.22 17,800
MACK 6.55 -0.02 (-0.30%) 6.64 6.49 13,400
MAMS 10.78 -0.12 (-1.10%) 10.89 9.50 24,500
MAV 11.09 +0.04 (+0.36%) 11.19 11.02 75,900
MBB 108.13 -0.08 (-0.07%) 108.20 108.00 775,500
MBCN 46.80 +0.50 (+1.08%) 46.82 46.73 1,600
MCA 14.50 -0.11 (-0.75%) 14.68 14.45 72,100
MCI 16.52 +0.12 (+0.73%) 16.60 16.06 39,700
MDLY 3.36 -0.01 (-0.30%) 3.48 3.30 44,700
MDSO 91.50 +0.09 (+0.10%) 91.53 91.38 474,400
MEDP 79.00 +0.97 (+1.24%) 79.70 78.61 308,800
MEN 11.48 +0.00 (+0.00%) 11.49 11.42 21,800
MFAC 10.14 +0.04 (+0.40%) 10.14 10.10 168,800
MFL 13.63 -0.07 (-0.51%) 13.71 13.57 72,900
MGF 4.59 +0.00 (+0.00%) 4.62 4.58 43,900
MGI 3.43 +0.15 (+4.57%) 3.47 3.20 813,600
MHE 13.20 +0.00 (+0.00%) 13.20 13.20 0
MHF 7.66 -0.01 (-0.13%) 7.71 7.58 40,700
MHH 5.45 -0.03 (-0.55%) 5.50 5.45 4,600
MHI 12.61 -0.02 (-0.16%) 12.68 12.60 103,600
MHN 13.68 -0.10 (-0.73%) 13.85 13.64 43,300
MHO 35.36 +0.58 (+1.67%) 35.52 34.64 422,200
MIY 14.34 -0.08 (-0.55%) 14.44 14.33 43,500
MLM 254.84 +4.76 (+1.90%) 255.67 247.73 406,200
MLN 21.38 -0.02 (-0.09%) 21.39 21.33 74,700
MLSS 0.56 +0.03 (+5.66%) 0.57 0.52 23,200
MMU 14.83 +0.00 (+0.00%) 15.05 14.70 88,300
MN 1.70 +0.04 (+2.41%) 1.70 1.61 18,200
MNCL 10.02 +0.03 (+0.30%) 10.02 9.99 1,200
MNP 15.69 +0.16 (+1.03%) 15.69 15.44 37,900
MNTA 12.02 +0.22 (+1.86%) 12.08 11.78 443,600
MODN 26.16 +0.54 (+2.11%) 26.32 25.57 586,300
MOM 27.18 -0.29 (-1.06%) 27.23 26.79 1,000
MOSC 10.22 -0.01 (-0.10%) 10.24 10.20 500
MPA 14.35 -0.05 (-0.35%) 14.41 14.35 8,100
MQT 13.13 +0.02 (+0.15%) 13.18 13.02 56,300
MQY 15.14 -0.17 (-1.11%) 15.31 15.03 47,600
MRCY 83.85 +1.01 (+1.22%) 84.01 82.23 346,100
MRK 85.06 +1.60 (+1.92%) 85.36 82.89 8,550,000
MSBF 16.50 -0.06 (-0.36%) 16.51 16.50 7,400
MSTR 137.33 +0.94 (+0.69%) 138.06 135.87 264,800
MTH 61.94 +0.64 (+1.04%) 62.64 61.28 561,800
MTT 22.28 +0.06 (+0.27%) 22.41 22.13 17,900
MTZ 60.37 +1.29 (+2.18%) 60.50 58.80 811,300
MUB 115.30 -0.05 (-0.04%) 115.31 115.15 486,900
MUC 14.30 +0.01 (+0.07%) 14.32 14.24 63,000
MUDS 10.24 +0.00 (+0.00%) 10.24 10.24 0
MUE 12.95 +0.03 (+0.23%) 12.96 12.86 19,900
MUH 15.42 -0.10 (-0.64%) 15.63 15.38 25,000
MUI 14.47 +0.01 (+0.07%) 14.51 14.40 37,600
MUJ 14.58 -0.01 (-0.07%) 14.60 14.52 41,400
MUNI 55.74 -0.05 (-0.09%) 55.76 55.70 14,300
MUS 12.76 -0.07 (-0.55%) 12.84 12.75 17,400
MUSA 93.34 +1.60 (+1.74%) 93.94 90.56 1,181,100
MVF 9.49 +0.01 (+0.11%) 9.51 9.44 90,000
MYC 14.44 -0.12 (-0.82%) 14.59 14.43 38,500
MYD 14.88 +0.02 (+0.13%) 14.97 14.78 57,100
MYI 13.64 +0.01 (+0.07%) 13.65 13.57 93,800
MYJ 15.50 -0.03 (-0.19%) 15.57 15.46 36,400
MYN 13.16 -0.03 (-0.23%) 13.23 13.11 37,400
MZA 14.57 -0.14 (-0.95%) 14.84 14.48 6,800
NAC 15.09 +0.01 (+0.07%) 15.17 15.07 253,900
NAD 14.50 -0.01 (-0.07%) 14.54 14.49 330,000
NAN 14.15 -0.06 (-0.42%) 14.25 14.14 15,600
NAZ 13.63 +0.01 (+0.07%) 13.65 13.49 24,100
NBB 22.00 +0.16 (+0.73%) 22.03 21.80 44,100
NBH 15.60 +0.36 (+2.36%) 15.65 15.26 38,400
NBIX 97.24 +2.36 (+2.49%) 97.28 95.00 391,600
NBO 12.69 +0.02 (+0.16%) 12.72 12.66 11,100
NBW 13.95 -0.02 (-0.14%) 14.04 13.95 3,600
NCA 10.45 -0.07 (-0.67%) 10.61 10.45 64,100
NCI 27.87 +0.07 (+0.25%) 27.99 27.80 534,700
NEA 14.32 -0.01 (-0.07%) 14.38 14.29 357,200
NEBU 10.17 +0.00 (+0.00%) 10.17 10.17 300
NEO 25.24 +0.70 (+2.85%) 25.36 24.65 473,100
NEU 471.80 +8.72 (+1.88%) 472.18 457.82 77,300
NEV 14.81 +0.08 (+0.54%) 14.81 14.68 29,700
NEW 6.41 +0.22 (+3.55%) 6.43 6.10 104,800
NFC 10.23 +0.04 (+0.39%) 10.23 10.18 1,127,600
NG 6.92 -0.11 (-1.56%) 7.03 6.77 2,830,000
NHA 9.80 +0.00 (+0.00%) 9.84 9.73 13,500
NID 13.68 -0.10 (-0.73%) 13.78 13.56 138,300
NIQ 13.70 -0.01 (-0.07%) 13.77 13.69 10,000