Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COLL 20.96 -0.10 (-0.47%) 21.24 20.86 188,277
COOP 13.23 -0.12 (-0.90%) 13.49 13.08 293,304
CORP 109.64 -0.12 (-0.11%) 109.88 109.64 22,330
COT 13.87 +0.11 (+0.80%) 13.88 13.77 451,136
COUP 150.52 -0.04 (-0.03%) 151.79 148.72 870,692
CPK 92.46 -0.59 (-0.63%) 92.97 92.02 75,908
CPRT 88.20 -0.38 (-0.43%) 88.66 87.26 1,772,165
CPST 3.57 -0.08 (-2.19%) 3.67 3.45 128,192
CQQQ 50.35 -0.46 (-0.91%) 50.9374 50.34 70,769
CRCM 12.31 -0.34 (-2.69%) 12.66 12.30 326,316
CRESY 5.45 -0.14 (-2.50%) 5.85 5.44 422,034
CRH 38.76 +0.02 (+0.05%) 38.815 38.59 637,512
CRHM 3.39 +0.11 (+3.35%) 3.41 3.29 55,083
CRL 144.71 -1.52 (-1.04%) 146.79 143.18 352,197
CRMD 6.19 +0.04 (+0.65%) 6.39 6.19 137,780
CRMT 106.14 -1.63 (-1.51%) 107.27 103.91 66,308
CRNX 20.34 -0.03 (-0.15%) 21.30 20.10 25,269
CRSP 67.45 -4.92 (-6.80%) 73.005 67.01 1,674,326
CRTX 31.91 +3.60 (+12.72%) 34.00 29.73 304,383
CRVL 81.72 -0.60 (-0.73%) 82.335 81.185 70,764
CSBR 7.81 -0.04 (-0.51%) 8.14 7.6896 67,257
CSGP 594.92 +4.04 (+0.68%) 596.085 588.92 258,095
CSOD 60.69 +0.07 (+0.12%) 61.115 60.39 289,472
CSTL 28.66 -1.66 (-5.47%) 30.60 28.59 91,820
CSWC 22.00 -0.05 (-0.23%) 22.15 21.95 229,304
CTAC 10.90 +0.00 (+0.00%) 10.905 10.85 11,737
CTIC 0.881 -0.049 (-5.27%) 0.9999 0.86 602,338
CTLT 52.06 +0.01 (+0.02%) 52.20 51.70 381,867
CTRC 2.90 -0.07 (-2.36%) 3.00 2.89 52,690
CTRN 21.22 +0.47 (+2.27%) 21.54 20.67 103,073
CTT 11.84 -0.02 (-0.17%) 11.91 11.78 98,731
CUE 11.65 -0.04 (-0.34%) 11.92 11.42 196,365
CUI 1.13 +0.06 (+5.61%) 1.15 1.08 89,477
CURE 67.28 -1.33 (-1.94%) 68.81 67.26 72,174
CUZ 40.58 +0.15 (+0.37%) 40.755 40.28 543,848
CVGW 89.44 +0.53 (+0.60%) 89.73 88.34 144,290
CVM 7.73 -0.10 (-1.28%) 7.85 7.57 439,691
CVR 27.00 -0.28 (-1.03%) 27.00 26.54 655
CVS 74.99 -0.37 (-0.49%) 75.49 74.8875 4,544,167
CWB 54.49 -0.14 (-0.26%) 54.68 54.46 422,226
CWH 12.90 -0.72 (-5.29%) 13.57 12.89 802,907
CWS 37.0611 -0.1389 (-0.37%) 37.30 37.05 14,878
CWST 47.14 -0.12 (-0.25%) 47.32 46.8367 95,749
CXH 9.84 +0.00 (+0.00%) 9.84 9.81 1,955
CYAD 12.00 -0.41 (-3.30%) 12.80 11.92 45,130
CYCC 0.75 +0.155 (+26.05%) 0.7939 0.67 2,263,258
CZWI 12.20 +0.10 (+0.83%) 12.25 12.10 2,017
DAIO 4.32 +0.07 (+1.65%) 4.35 4.20 11,861
DAR 24.08 +0.03 (+0.12%) 24.29 24.05 661,083
DAVA 46.62 -0.32 (-0.68%) 47.8389 45.77 98,279
DBVT 7.87 +0.02 (+0.25%) 7.98 7.74 217,182
DCOM 19.985 -0.025 (-0.12%) 20.12 19.905 118,409
DEA 23.31 +0.02 (+0.09%) 23.44 23.22 643,189
DEF 55.54 -0.30 (-0.54%) 55.77 55.50 8,718
DEO 161.79 -0.26 (-0.16%) 162.56 161.71 197,302
DESP 12.62 -0.18 (-1.41%) 12.95 12.56 217,837
DFE 61.93 -0.01 (-0.02%) 61.99 61.87 12,039
DGAZ 173.85 +18.06 (+11.59%) 185.59 173.85 1,222,671
DGX 105.23 -1.69 (-1.58%) 106.57 105.20 566,656
DHDG 25.7159 -0.2242 (-0.86%) 25.7954 25.7159 1,127
DHR 147.53 -0.69 (-0.47%) 149.31 147.27 27,259,490
DIN 80.81 -1.58 (-1.92%) 82.77 80.40 200,288
DIOD 47.18 -0.84 (-1.75%) 48.06 46.96 179,715
DISCA 32.02 -0.02 (-0.06%) 32.29 31.87 1,719,761
DISCK 29.93 +0.04 (+0.13%) 30.11 29.77 3,493,263
DL 7.86 +0.11 (+1.42%) 7.97 7.78 39,648
DLA 28.97 +0.17 (+0.59%) 29.71 28.90 29,260
DMB 14.42 +0.00 (+0.00%) 14.43 14.37 26,661
DNLI 18.25 -0.01 (-0.05%) 18.91 17.97 227,274
DNP 12.76 -0.04 (-0.31%) 12.80 12.73 217,100
DOC 19.19 +0.02 (+0.10%) 19.255 19.09 1,737,547
DOCU 75.46 -0.11 (-0.15%) 76.28 73.90 2,753,919
DOMO 23.38 -0.01 (-0.04%) 24.29 23.17 1,242,388
DOOO 48.59 +0.49 (+1.02%) 48.605 47.85 38,736
DOOR 72.66 -0.17 (-0.23%) 73.13 72.605 131,707
DOX 70.07 +0.27 (+0.39%) 70.105 69.14 793,066
DRI 118.10 -1.73 (-1.44%) 119.965 118.10 1,291,579
DRNA 25.46 -1.17 (-4.39%) 26.83 24.30 696,284
DRW 30.94 +0.084 (+0.27%) 30.99 30.901 21,855
DSU 11.01 -0.06 (-0.54%) 11.10 10.98 202,292
DSWL 2.6504 -0.0241 (-0.90%) 2.7294 2.61 5,830
DT 24.43 +0.02 (+0.08%) 24.64 24.07 2,542,530
DTE 125.30 +0.07 (+0.06%) 125.72 124.86 869,169
DTEC 31.6969 -0.1581 (-0.50%) 31.895 31.6969 6,956
DVA 72.11 -0.59 (-0.81%) 72.82 71.89 1,211,845
DWAQ 118.1844 -0.624 (-0.53%) 119.31 118.1844 1,362
DWAS 54.9171 -0.1905 (-0.35%) 55.10 54.9171 13,999
DWFI 23.415 +0.02 (+0.09%) 23.4229 23.40 15,504
DWMC 23.495 +0.01 (+0.04%) 23.5533 23.495 136
DX 16.81 -0.07 (-0.41%) 16.90 16.775 174,492
DXC 36.36 -1.00 (-2.68%) 37.62 36.25 2,640,371
DXCM 221.00 -3.76 (-1.67%) 227.63 220.90 736,229
EA 102.03 -1.20 (-1.16%) 103.50 101.93 1,889,422
EAD 8.46 +0.04 (+0.48%) 8.48 8.405 234,904
EARN 11.24 +0.02 (+0.18%) 11.25 11.20 16,238
EASI 26.21 +0.0242 (+0.09%) 26.2169 26.1808 2,980
EBF 20.68 +0.12 (+0.58%) 20.77 20.43 63,516
EBIZ 17.80 -0.005 (-0.03%) 17.855 17.67 2,706
EBMT 21.57 +0.25 (+1.17%) 21.695 21.41 18,297
EBTC 32.05 -0.10 (-0.31%) 32.51 32.05 6,440