Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PHM 118.01 +2.02 (+1.74%) 118.2567 116.32 1,326,132
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
PI 127.42 +0.83 (+0.66%) 128.895 126.14 231,120
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
PIK 3.27 +0.17 (+5.48%) 3.4299 3.11 229,904
PIO 42.34 +0.35 (+0.83%) 42.34 41.89 6,797
PIRS 0.1937 +0.0057 (+3.03%) 0.1955 0.1817 1,238,321
PIZ 34.68 +0.23 (+0.67%) 34.68 34.451 3,271
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
PJIO 55.8772 -0.0555 (-0.10%) 55.8772 55.8772 82
PJP 80.28 +1.13 (+1.43%) 80.28 79.631 8,141
PK 17.65 +0.13 (+0.74%) 17.68 17.39 2,320,860
PKB 74.23 +0.93 (+1.27%) 74.25 73.66 10,399
PKE 16.36 +0.25 (+1.55%) 16.40 15.50 57,453
PKG 188.94 +2.07 (+1.11%) 189.02 186.975 484,136
PKST 16.24 +0.71 (+4.57%) 16.24 15.0101 186,507
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
PLDR 30.8434 +0.1366 (+0.44%) 30.8434 30.74 32,510
PLG 1.13 +0.00 (+0.00%) 1.15 1.12 94,688
PLMR 84.25 +0.42 (+0.50%) 85.5111 83.50 170,389
PLTN 10.75 -0.01 (-0.09%) 10.75 10.75 4,489
PLYA 9.75 +0.18 (+1.88%) 9.75 9.56 1,149,511
PMGM 11.05 +0.01 (+0.09%) 11.05 11.05 7
PMT 14.52 +0.18 (+1.26%) 14.54 14.39 485,649
PNR 85.02 +2.38 (+2.88%) 85.04 82.99 1,973,848
PNTG 19.84 +0.34 (+1.74%) 19.995 19.28 99,663
PNW 74.03 +2.04 (+2.83%) 74.11 72.19 1,500,538
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957
POWA 78.4855 +0.6855 (+0.88%) 78.4855 78.04 5,120
PPA 101.71 +1.52 (+1.52%) 101.71 100.82 124,647
PPC 34.59 +0.28 (+0.82%) 34.67 34.38 349,617
PPI 31.662 +0.249 (+0.79%) 31.71 31.453 4,900
PPIE 22.9946 +0.1394 (+0.61%) 22.9946 22.92 13,609
PPTA 4.14 +0.09 (+2.22%) 4.19 4.02 92,593
PQDI 18.66 +0.02 (+0.11%) 18.66 18.66 100
PR 17.15 +0.02 (+0.12%) 17.30 16.98 13,333,968
PRAE 33.0248 +0.3014 (+0.92%) 33.0248 32.885 102
PRAY 27.6771 +0.1412 (+0.51%) 27.77 27.535 1,212
PRCH 4.13 +0.42 (+11.32%) 4.14 3.75 2,065,411
PREF 18.15 -0.02 (-0.11%) 18.19 18.1301 157,659
PRF 38.34 +0.57 (+1.51%) 38.35 37.96 262,261
PRFD 49.60 +0.07 (+0.14%) 49.618 49.56 3,600
PRG 34.07 +0.35 (+1.04%) 34.43 34.00 409,132
PRGO 31.46 +0.66 (+2.14%) 31.52 30.86 1,263,732
PRLD 4.77 +0.16 (+3.47%) 4.92 4.56 33,947
PRMW 18.19 +0.05 (+0.28%) 18.34 18.145 918,624
PRN 139.13 +1.36 (+0.99%) 139.22 138.4901 14,615
PRPH 6.26 -0.03 (-0.48%) 6.7099 6.2101 32,797
PRQR 2.38 -0.02 (-0.83%) 2.4363 2.36 43,391
PRTC 28.66 -0.74 (-2.52%) 28.71 28.51 2,527
PRU 117.02 +1.20 (+1.04%) 117.17 116.21 1,298,049
PSCE 55.10 +1.09 (+2.02%) 55.10 54.11 4,600
PSET 67.63 +0.3416 (+0.51%) 67.67 67.19 4,034
PSL 97.54 +0.62 (+0.64%) 97.54 97.321 1,283
PSO 13.05 +0.11 (+0.85%) 13.11 13.01 248,566
PSTP 29.489 +0.0926 (+0.32%) 29.50 29.39 10,666
PSX 158.96 +2.36 (+1.51%) 159.00 155.90 2,211,378
PTA 19.43 +0.09 (+0.47%) 19.47 19.3599 136,831
PTIN 29.15 +0.02 (+0.07%) 29.19 29.0462 9,714
PTIX 1.82 +0.07 (+4.00%) 1.87 1.51 32,673
PTWO 12.70 +0.00 (+0.00%) 12.70 12.70 34
PTY 14.86 +0.02 (+0.13%) 14.91 14.85 512,400
PUBM 23.26 -0.35 (-1.48%) 23.87 22.96 320,729
PUCK 10.797 +0.0002 (+0.00%) 10.797 10.797 54
PUI 33.3059 +0.7359 (+2.26%) 33.3059 32.82 12,998
PUMP 7.95 +0.28 (+3.65%) 8.105 7.65 1,075,003
PUTW 33.2851 +0.0952 (+0.29%) 33.37 33.22 11,774
PVAL 35.64 +0.33 (+0.93%) 35.65 35.415 244,100
PWER 27.1538 +0.8144 (+3.09%) 27.1538 27.1538 0
PWFL 4.94 +0.15 (+3.13%) 5.05 4.73 988,115
PWP 14.18 +0.34 (+2.46%) 14.20 13.93 292,397
PWR 259.75 +0.57 (+0.22%) 262.01 258.395 626,475
PWV 56.37 +0.67 (+1.20%) 56.37 55.91 166,367
PXD 260.00 +3.15 (+1.23%) 260.11 255.44 869,385
PXE 35.30 +0.43 (+1.23%) 35.30 34.73 27,009
PXF 49.71 +0.31 (+0.63%) 49.83 49.4301 28,989
PXI 48.4326 +0.5726 (+1.20%) 48.4326 48.00 1,968
PXJ 31.5314 +0.3314 (+1.06%) 31.5314 31.13 6,495
PXS 4.59 -0.15 (-3.16%) 4.69 4.55 38,268
PY 46.59 +0.72 (+1.57%) 46.59 46.25 5,586
PYPL 66.57 -0.10 (-0.15%) 68.21 66.14 10,584,300
PYPY 19.385 +0.0775 (+0.40%) 19.55 19.28 15,277
PYZ 92.56 +1.95 (+2.15%) 92.56 91.6164 1,065
PZG 0.4019 +0.0169 (+4.39%) 0.4019 0.381 50,786
QAI 30.77 +0.02 (+0.07%) 30.81 30.40 686,370
QARP 48.7302 +0.5502 (+1.14%) 48.7302 48.44 1,833
QD 2.49 +0.03 (+1.22%) 2.532 2.4495 1,253,754
QDEF 63.97 +0.6361 (+1.00%) 63.97 63.66 2,124
QDEL 48.26 +1.26 (+2.68%) 48.4443 46.915 703,274
QDF 65.79 +0.71 (+1.09%) 65.80 65.38 41,776
QDIV 34.4535 +0.4991 (+1.47%) 34.4535 34.20 1,769
QDPL 35.72 -0.19 (-0.53%) 35.72 35.46 55,400
QEFA 76.31 +0.47 (+0.62%) 76.3314 75.9425 33,192
QFIN 18.20 -0.31 (-1.67%) 18.54 18.19 672,609
QGRO 85.02 +0.16 (+0.19%) 85.34 84.5051 44,166
QINT 49.76 +0.2346 (+0.47%) 49.79 49.605 6,190
QIS 25.39 +0.045 (+0.18%) 25.40 25.17 7,673
QLI 0.6101 +0.0101 (+1.68%) 0.6302 0.5966 1,440
QLTY 29.72 +0.23 (+0.78%) 29.72 29.5163 75,851