Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PHM | 118.01▲ | +2.02 (+1.74%) | 118.2567 | 116.32 | 1,326,132 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
PI | 127.42▲ | +0.83 (+0.66%) | 128.895 | 126.14 | 231,120 |
PIE | 20.81▲ | +0.13 (+0.63%) | 20.815 | 20.72 | 14,121 |
PIK | 3.27▲ | +0.17 (+5.48%) | 3.4299 | 3.11 | 229,904 |
PIO | 42.34▲ | +0.35 (+0.83%) | 42.34 | 41.89 | 6,797 |
PIRS | 0.1937▲ | +0.0057 (+3.03%) | 0.1955 | 0.1817 | 1,238,321 |
PIZ | 34.68▲ | +0.23 (+0.67%) | 34.68 | 34.451 | 3,271 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
PJIO | 55.8772▼ | -0.0555 (-0.10%) | 55.8772 | 55.8772 | 82 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
PK | 17.65▲ | +0.13 (+0.74%) | 17.68 | 17.39 | 2,320,860 |
PKB | 74.23▲ | +0.93 (+1.27%) | 74.25 | 73.66 | 10,399 |
PKE | 16.36▲ | +0.25 (+1.55%) | 16.40 | 15.50 | 57,453 |
PKG | 188.94▲ | +2.07 (+1.11%) | 189.02 | 186.975 | 484,136 |
PKST | 16.24▲ | +0.71 (+4.57%) | 16.24 | 15.0101 | 186,507 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
PLDR | 30.8434▲ | +0.1366 (+0.44%) | 30.8434 | 30.74 | 32,510 |
PLG | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 94,688 |
PLMR | 84.25▲ | +0.42 (+0.50%) | 85.5111 | 83.50 | 170,389 |
PLTN | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 4,489 |
PLYA | 9.75▲ | +0.18 (+1.88%) | 9.75 | 9.56 | 1,149,511 |
PMGM | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 7 |
PMT | 14.52▲ | +0.18 (+1.26%) | 14.54 | 14.39 | 485,649 |
PNR | 85.02▲ | +2.38 (+2.88%) | 85.04 | 82.99 | 1,973,848 |
PNTG | 19.84▲ | +0.34 (+1.74%) | 19.995 | 19.28 | 99,663 |
PNW | 74.03▲ | +2.04 (+2.83%) | 74.11 | 72.19 | 1,500,538 |
POLA | 0.6214▲ | +0.0916 (+17.29%) | 0.63 | 0.5199 | 243,957 |
POWA | 78.4855▲ | +0.6855 (+0.88%) | 78.4855 | 78.04 | 5,120 |
PPA | 101.71▲ | +1.52 (+1.52%) | 101.71 | 100.82 | 124,647 |
PPC | 34.59▲ | +0.28 (+0.82%) | 34.67 | 34.38 | 349,617 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
PPIE | 22.9946▲ | +0.1394 (+0.61%) | 22.9946 | 22.92 | 13,609 |
PPTA | 4.14▲ | +0.09 (+2.22%) | 4.19 | 4.02 | 92,593 |
PQDI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.66 | 100 |
PR | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.98 | 13,333,968 |
PRAE | 33.0248▲ | +0.3014 (+0.92%) | 33.0248 | 32.885 | 102 |
PRAY | 27.6771▲ | +0.1412 (+0.51%) | 27.77 | 27.535 | 1,212 |
PRCH | 4.13▲ | +0.42 (+11.32%) | 4.14 | 3.75 | 2,065,411 |
PREF | 18.15▼ | -0.02 (-0.11%) | 18.19 | 18.1301 | 157,659 |
PRF | 38.34▲ | +0.57 (+1.51%) | 38.35 | 37.96 | 262,261 |
PRFD | 49.60▲ | +0.07 (+0.14%) | 49.618 | 49.56 | 3,600 |
PRG | 34.07▲ | +0.35 (+1.04%) | 34.43 | 34.00 | 409,132 |
PRGO | 31.46▲ | +0.66 (+2.14%) | 31.52 | 30.86 | 1,263,732 |
PRLD | 4.77▲ | +0.16 (+3.47%) | 4.92 | 4.56 | 33,947 |
PRMW | 18.19▲ | +0.05 (+0.28%) | 18.34 | 18.145 | 918,624 |
PRN | 139.13▲ | +1.36 (+0.99%) | 139.22 | 138.4901 | 14,615 |
PRPH | 6.26▼ | -0.03 (-0.48%) | 6.7099 | 6.2101 | 32,797 |
PRQR | 2.38▼ | -0.02 (-0.83%) | 2.4363 | 2.36 | 43,391 |
PRTC | 28.66▼ | -0.74 (-2.52%) | 28.71 | 28.51 | 2,527 |
PRU | 117.02▲ | +1.20 (+1.04%) | 117.17 | 116.21 | 1,298,049 |
PSCE | 55.10▲ | +1.09 (+2.02%) | 55.10 | 54.11 | 4,600 |
PSET | 67.63▲ | +0.3416 (+0.51%) | 67.67 | 67.19 | 4,034 |
PSL | 97.54▲ | +0.62 (+0.64%) | 97.54 | 97.321 | 1,283 |
PSO | 13.05▲ | +0.11 (+0.85%) | 13.11 | 13.01 | 248,566 |
PSTP | 29.489▲ | +0.0926 (+0.32%) | 29.50 | 29.39 | 10,666 |
PSX | 158.96▲ | +2.36 (+1.51%) | 159.00 | 155.90 | 2,211,378 |
PTA | 19.43▲ | +0.09 (+0.47%) | 19.47 | 19.3599 | 136,831 |
PTIN | 29.15▲ | +0.02 (+0.07%) | 29.19 | 29.0462 | 9,714 |
PTIX | 1.82▲ | +0.07 (+4.00%) | 1.87 | 1.51 | 32,673 |
PTWO | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 34 |
PTY | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.85 | 512,400 |
PUBM | 23.26▼ | -0.35 (-1.48%) | 23.87 | 22.96 | 320,729 |
PUCK | 10.797▲ | +0.0002 (+0.00%) | 10.797 | 10.797 | 54 |
PUI | 33.3059▲ | +0.7359 (+2.26%) | 33.3059 | 32.82 | 12,998 |
PUMP | 7.95▲ | +0.28 (+3.65%) | 8.105 | 7.65 | 1,075,003 |
PUTW | 33.2851▲ | +0.0952 (+0.29%) | 33.37 | 33.22 | 11,774 |
PVAL | 35.64▲ | +0.33 (+0.93%) | 35.65 | 35.415 | 244,100 |
PWER | 27.1538▲ | +0.8144 (+3.09%) | 27.1538 | 27.1538 | 0 |
PWFL | 4.94▲ | +0.15 (+3.13%) | 5.05 | 4.73 | 988,115 |
PWP | 14.18▲ | +0.34 (+2.46%) | 14.20 | 13.93 | 292,397 |
PWR | 259.75▲ | +0.57 (+0.22%) | 262.01 | 258.395 | 626,475 |
PWV | 56.37▲ | +0.67 (+1.20%) | 56.37 | 55.91 | 166,367 |
PXD | 260.00▲ | +3.15 (+1.23%) | 260.11 | 255.44 | 869,385 |
PXE | 35.30▲ | +0.43 (+1.23%) | 35.30 | 34.73 | 27,009 |
PXF | 49.71▲ | +0.31 (+0.63%) | 49.83 | 49.4301 | 28,989 |
PXI | 48.4326▲ | +0.5726 (+1.20%) | 48.4326 | 48.00 | 1,968 |
PXJ | 31.5314▲ | +0.3314 (+1.06%) | 31.5314 | 31.13 | 6,495 |
PXS | 4.59▼ | -0.15 (-3.16%) | 4.69 | 4.55 | 38,268 |
PY | 46.59▲ | +0.72 (+1.57%) | 46.59 | 46.25 | 5,586 |
PYPL | 66.57▼ | -0.10 (-0.15%) | 68.21 | 66.14 | 10,584,300 |
PYPY | 19.385▲ | +0.0775 (+0.40%) | 19.55 | 19.28 | 15,277 |
PYZ | 92.56▲ | +1.95 (+2.15%) | 92.56 | 91.6164 | 1,065 |
PZG | 0.4019▲ | +0.0169 (+4.39%) | 0.4019 | 0.381 | 50,786 |
QAI | 30.77▲ | +0.02 (+0.07%) | 30.81 | 30.40 | 686,370 |
QARP | 48.7302▲ | +0.5502 (+1.14%) | 48.7302 | 48.44 | 1,833 |
QD | 2.49▲ | +0.03 (+1.22%) | 2.532 | 2.4495 | 1,253,754 |
QDEF | 63.97▲ | +0.6361 (+1.00%) | 63.97 | 63.66 | 2,124 |
QDEL | 48.26▲ | +1.26 (+2.68%) | 48.4443 | 46.915 | 703,274 |
QDF | 65.79▲ | +0.71 (+1.09%) | 65.80 | 65.38 | 41,776 |
QDIV | 34.4535▲ | +0.4991 (+1.47%) | 34.4535 | 34.20 | 1,769 |
QDPL | 35.72▼ | -0.19 (-0.53%) | 35.72 | 35.46 | 55,400 |
QEFA | 76.31▲ | +0.47 (+0.62%) | 76.3314 | 75.9425 | 33,192 |
QFIN | 18.20▼ | -0.31 (-1.67%) | 18.54 | 18.19 | 672,609 |
QGRO | 85.02▲ | +0.16 (+0.19%) | 85.34 | 84.5051 | 44,166 |
QINT | 49.76▲ | +0.2346 (+0.47%) | 49.79 | 49.605 | 6,190 |
QIS | 25.39▲ | +0.045 (+0.18%) | 25.40 | 25.17 | 7,673 |
QLI | 0.6101▲ | +0.0101 (+1.68%) | 0.6302 | 0.5966 | 1,440 |
QLTY | 29.72▲ | +0.23 (+0.78%) | 29.72 | 29.5163 | 75,851 |