Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 84.81 +1.39 (+1.67%) 84.98 83.17 1,817,320
AADR 52.42 +0.08 (+0.15%) 52.68 52.24 7,632
AAMC 14.03 -0.01 (-0.07%) 14.03 14.03 359
ABEO 3.99 -0.03 (-0.75%) 4.06 3.70 1,604,241
ABIL 0.5638 -0.0062 (-1.09%) 0.605 0.5402 68,442
ABIO 5.35 -0.04 (-0.74%) 5.50 5.25 65,991
ABTX 36.99 +0.68 (+1.87%) 37.105 36.35 146,174
ABUS 2.39 -0.01 (-0.42%) 2.49 2.38 328,692
ACER 3.73 -0.19 (-4.85%) 3.92 3.567 62,065
ACES 32.48 -0.001 (+0.00%) 32.6273 32.3974 7,545
ACIU 8.73 +0.20 (+2.34%) 8.83 8.42 102,663
ACIW 36.22 -0.15 (-0.41%) 36.92 36.13 556,644
ACN 203.92 +1.62 (+0.80%) 204.43 201.24 1,797,782
ACRX 2.31 -0.07 (-2.94%) 2.45 2.25 1,408,552
ADAP 1.24 +0.02 (+1.64%) 1.30 1.16 499,461
ADBE 305.96 +2.22 (+0.73%) 306.5838 300.72 3,127,412
ADMS 6.49 +0.24 (+3.84%) 6.54 6.16 431,513
ADRO 1.18 +0.01 (+0.85%) 1.185 1.15 555,497
ADSK 177.90 -1.74 (-0.97%) 178.94 175.315 1,402,661
ADUS 92.48 -0.31 (-0.33%) 93.11 91.72 101,541
ADVM 10.49 -0.21 (-1.96%) 10.86 10.03 1,021,784
ADXS 0.663 +0.013 (+2.00%) 0.723 0.621 5,441,877
AEL 30.16 +0.58 (+1.96%) 30.45 29.63 589,323
AES 18.93 +0.02 (+0.11%) 19.15 18.865 4,463,296
AFT 14.93 +0.00 (+0.00%) 14.95 14.88 67,978
AGBA 10.05 +0.01 (+0.10%) 10.05 10.04 29,100
AGFS 2.39 +0.01 (+0.42%) 2.45 2.32 49,889
AGIO 45.70 +1.62 (+3.68%) 46.32 43.94 786,942
AGN 188.27 +1.63 (+0.87%) 188.37 186.635 1,385,257
AGO 50.31 +0.79 (+1.60%) 50.44 49.42 436,259
AGRO 7.77 +0.04 (+0.52%) 7.85 7.60 1,853,221
AGRX 2.02 +0.03 (+1.51%) 2.025 1.90 1,192,236
AGT 21.03 +0.51 (+2.49%) 21.12 20.66 8,482
AHH 18.53 -0.11 (-0.59%) 18.83 18.43 420,504
AI 5.84 -0.01 (-0.17%) 5.92 5.81 311,282
AIEQ 27.90 +0.19 (+0.69%) 27.92 27.70 19,774
AIIQ 26.7798 +0.1748 (+0.66%) 26.7798 26.6801 851
AIMT 31.59 +0.80 (+2.60%) 31.96 30.87 622,306
AINV 17.33 +0.17 (+0.99%) 17.4205 17.2165 428,011
AIRI 1.82 +0.01 (+0.55%) 1.88 1.72 118,118
AKBA 6.35 +0.07 (+1.11%) 6.4195 6.20 816,087
AKS 3.52 +0.00 (+0.00%) 3.59 3.43 12,136,349
ALAC 10.35 +0.00 (+0.00%) 10.35 10.35 16,170
ALBO 21.00 -0.33 (-1.55%) 21.72 20.58 49,719
ALEC 19.93 +0.82 (+4.29%) 20.44 19.18 296,918
ALG 117.87 +1.05 (+0.90%) 118.74 115.895 50,701
ALIM 8.41 -1.03 (-10.91%) 9.42 8.16 70,265
ALLE 124.47 -1.22 (-0.97%) 125.63 123.75 965,026
ALLK 125.97 +4.71 (+3.88%) 127.32 121.26 283,504
ALNY 120.61 +1.82 (+1.53%) 121.20 117.34 449,393
ALPN 3.68 +0.07 (+1.94%) 3.80 3.55 24,458
ALRS 22.65 +0.23 (+1.03%) 22.68 22.42 24,966
ALSN 49.48 +1.09 (+2.25%) 49.70 48.36 1,133,613
ALT 1.79 -0.0598 (-3.23%) 1.85 1.79 112,909
ALTR 32.99 +0.51 (+1.57%) 33.07 32.15 275,253
AMAG 11.33 +0.33 (+3.00%) 11.44 10.95 257,618
AMBC 21.01 -0.17 (-0.80%) 21.20 20.865 173,791
AMCI 10.0935 +0.00 (+0.00%) 10.11 10.0935 2,450
AMCR 10.68 +0.20 (+1.91%) 10.69 10.45 4,655,760
AMED 163.41 +0.42 (+0.26%) 165.54 161.41 278,941
AMGN 235.99 +1.98 (+0.85%) 237.24 234.06 1,851,696
AMP 168.43 +3.92 (+2.38%) 169.09 164.24 724,206
AMPH 19.48 +0.10 (+0.52%) 19.785 19.39 221,368
AMRC 16.40 +0.05 (+0.31%) 16.48 16.35 190,034
AMRH 1.98 -0.10 (-4.81%) 2.10 1.95 89,279
AMRN 22.99 +0.18 (+0.79%) 23.108 22.37 5,942,641
AMRX 5.04 +1.56 (+44.83%) 5.35 4.32 48,200,244
AMTD 53.45 +1.73 (+3.34%) 53.99 51.91 6,145,812
AMWD 107.36 +1.16 (+1.09%) 108.58 105.79 118,345
ANDA 10.049 -0.021 (-0.21%) 10.049 10.049 550
ANGI 8.40 +0.45 (+5.66%) 8.42 7.93 2,011,098
ANH 3.63 +0.02 (+0.55%) 3.66 3.60 496,882
ANSS 251.02 -0.61 (-0.24%) 251.25 246.39 599,565
AOBC 9.265 +0.115 (+1.26%) 9.3159 9.07 635,451
AON 205.88 +0.71 (+0.35%) 206.07 204.25 751,022
APLT 20.95 +0.02 (+0.10%) 21.00 19.3855 98,856
APTO 4.44 +0.03 (+0.68%) 4.53 4.18 1,945,507
APTX 4.24 +0.04 (+0.95%) 4.32 4.07 114,033
AQN 14.04 -0.23 (-1.61%) 14.325 13.95 621,637
AQUA 20.11 +0.61 (+3.13%) 20.155 19.5584 657,634
ARAV 12.94 +0.35 (+2.78%) 12.94 12.1816 323,392
ARCC 19.02 +0.05 (+0.26%) 19.04 18.95 1,574,724
ARCE 47.40 +1.01 (+2.18%) 47.85 46.59 96,767
AREC 0.64 -0.028 (-4.19%) 0.68 0.64 37,705
ARES 33.47 -0.13 (-0.39%) 33.94 33.18 353,638
ARGT 24.56 +0.50 (+2.08%) 24.61 24.122 42,856
ARGX 155.94 -0.48 (-0.31%) 156.60 153.76 230,593
ARI 18.43 +0.01 (+0.05%) 18.51 18.38 783,571
ARKG 34.51 +0.24 (+0.70%) 34.843 34.09 202,754
ARKK 49.40 +0.43 (+0.88%) 49.55 48.83 147,226
ARKW 55.33 +0.23 (+0.42%) 55.60 54.94 49,654
ARLO 3.87 +0.75 (+24.04%) 3.94 3.12 2,707,901
ARQL 19.99 -0.21 (-1.04%) 20.255 19.95 5,222,487
ARR 17.62 +0.03 (+0.17%) 17.72 17.57 730,697
ARTX 2.99 -0.01 (-0.33%) 3.00 2.99 78,002
ARVN 43.14 +0.29 (+0.68%) 44.359 42.3116 143,959
ARWR 67.32 -0.90 (-1.32%) 69.95 65.90 2,050,860
ASA 12.74 +0.01 (+0.08%) 12.87 12.60 98,132
ASFI 10.37 +0.00 (+0.00%) 10.42 10.36 750
ASGN 69.20 +0.97 (+1.42%) 69.39 67.60 376,310