Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.74 -0.07 (-8.64%) 0.82 0.74 223,000
ACAD 29.61 +0.59 (+2.03%) 29.86 29.22 1,037,800
ACCO 9.55 +0.10 (+1.06%) 9.63 9.36 540,700
ACHN 4.77 +0.05 (+1.06%) 4.85 4.71 965,700
ADC 72.27 +0.56 (+0.78%) 72.48 70.58 182,400
AEM 59.10 -0.10 (-0.17%) 59.58 57.96 1,729,000
AEY 1.83 +0.01 (+0.55%) 1.84 1.80 8,000
AFB 13.88 +0.03 (+0.22%) 13.89 13.77 65,600
AGG 113.67 -0.09 (-0.08%) 113.69 113.36 5,209,000
AGQ 30.42 -0.47 (-1.52%) 30.88 30.25 315,000
AGYS 27.78 +0.48 (+1.76%) 27.98 27.48 83,600
AGZ 117.02 -0.10 (-0.09%) 117.09 116.85 60,200
AHT 2.93 +0.09 (+3.17%) 2.95 2.81 806,500
AJRD 49.30 +0.75 (+1.54%) 49.63 48.01 905,300
ALAC 10.15 +0.03 (+0.30%) 10.15 10.10 5,300
ALG 110.97 +3.87 (+3.61%) 111.30 105.46 92,400
ALGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
ALLK 88.72 +5.38 (+6.46%) 89.60 82.63 1,428,800
AMAG 11.40 +0.00 (+0.00%) 11.65 11.26 1,189,200
AMBC 18.70 +0.23 (+1.25%) 19.03 18.36 1,192,300
AMCI 9.99 +0.01 (+0.10%) 9.99 9.99 1,400
AMGN 204.02 +4.71 (+2.36%) 205.46 200.36 2,922,500
AMKR 8.93 +0.29 (+3.36%) 8.97 8.61 487,900
AMRK 14.00 -0.012 (-0.09%) 14.36 13.98 4,500
AMT 222.93 -1.27 (-0.57%) 225.43 218.85 1,678,300
ANIK 56.21 +1.06 (+1.92%) 56.69 55.60 129,900
APPN 59.54 +3.41 (+6.08%) 60.29 56.49 1,252,400
APPS 6.52 +0.57 (+9.58%) 6.63 6.08 3,677,300
AQN 12.88 -0.02 (-0.16%) 12.93 12.78 425,700
ARAV 6.25 +0.10 (+1.63%) 6.50 6.16 26,000
ARTX 2.28 +0.04 (+1.79%) 2.38 2.25 115,900
ARYA 10.18 +0.00 (+0.00%) 10.18 10.18 100
ASA 12.83 -0.18 (-1.38%) 13.06 12.75 106,700
ASV 7.01 +0.02 (+0.29%) 7.03 6.998 32,100
ATEC 6.01 +0.28 (+4.89%) 6.11 5.73 467,900
ATKR 28.54 +0.37 (+1.31%) 28.75 27.67 193,000
ATLC 7.34 +0.71 (+10.71%) 7.35 6.65 73,100
ATUS 26.55 -0.35 (-1.30%) 27.04 26.15 7,267,300
AU 21.04 +0.70 (+3.44%) 21.10 19.65 3,882,800
AUBN 39.26 -0.65 (-1.63%) 39.98 39.25 3,400
AUY 3.34 -0.10 (-2.91%) 3.47 3.24 19,267,800
AWR 87.74 +0.54 (+0.62%) 87.98 84.34 267,100
AXS 64.88 +0.18 (+0.28%) 65.04 63.44 374,400
AXU 1.86 -0.18 (-8.82%) 2.09 1.82 2,288,500
AY 23.57 +0.24 (+1.03%) 23.86 23.21 502,300
AYX 133.77 +2.52 (+1.92%) 134.75 129.50 735,500
AZN 44.34 +0.16 (+0.36%) 44.55 43.96 1,495,500
BAB 33.04 +0.02 (+0.06%) 33.06 32.88 229,500
BBK 15.58 +0.08 (+0.52%) 15.75 15.42 9,700
BBN 24.78 +0.04 (+0.16%) 25.14 24.69 93,700
BCC 30.22 +1.35 (+4.68%) 30.36 28.61 330,000
BCRH 8.12 -0.03 (-0.37%) 8.35 8.08 10,700
BFK 14.17 +0.00 (+0.00%) 14.24 14.11 62,400
BFY 14.55 +0.05 (+0.34%) 14.55 14.39 3,700
BFZ 13.84 +0.03 (+0.22%) 13.86 13.75 87,900
BGNE 143.76 +2.57 (+1.82%) 144.53 139.50 246,200
BHK 14.57 -0.05 (-0.34%) 14.62 14.53 112,500
BIOX 6.51 +0.35 (+5.68%) 6.729 6.17 39,300
BIV 88.41 -0.10 (-0.11%) 88.43 88.07 964,000
BKN 15.80 +0.03 (+0.19%) 15.85 15.71 23,200
BKT 6.11 +0.00 (+0.00%) 6.14 6.09 86,200
BL 50.01 -0.59 (-1.17%) 51.15 49.92 866,600
BLD 90.30 +0.53 (+0.59%) 90.98 88.67 278,200
BLDR 18.93 +0.21 (+1.12%) 19.06 18.72 970,300
BLE 15.59 +0.39 (+2.57%) 15.59 14.97 84,100
BLKB 93.27 +2.49 (+2.74%) 93.64 91.60 128,700
BLL 79.63 +1.63 (+2.09%) 79.77 76.79 1,559,000
BLV 104.19 -0.37 (-0.35%) 104.26 103.26 303,100
BMCH 25.16 +0.36 (+1.45%) 25.22 24.74 288,800
BMY 46.98 +1.23 (+2.69%) 47.06 45.32 9,425,900
BND 84.83 -0.09 (-0.11%) 84.86 84.59 3,913,600
BNY 14.37 -0.07 (-0.48%) 14.52 14.21 5,700
BOND 108.93 -0.15 (-0.14%) 109.06 108.82 209,600
BOTJ 14.90 -0.07 (-0.47%) 14.90 14.77 200
BSCK 21.35 +0.01 (+0.05%) 21.36 21.33 316,900
BSE 13.67 -0.05 (-0.36%) 13.76 13.67 1,000
BSV 81.02 +0.01 (+0.01%) 81.04 80.94 1,105,100
BTA 12.98 +0.12 (+0.93%) 12.98 12.81 65,900
BTAL 24.25 -0.12 (-0.49%) 24.51 24.20 72,400
BTG 3.59 -0.11 (-2.97%) 3.66 3.50 9,008,400
BTN 3.29 +0.15 (+4.78%) 3.30 3.06 20,100
BTT 23.81 -0.11 (-0.46%) 23.99 23.75 114,700
BTZ 13.55 -0.01 (-0.07%) 13.64 13.54 237,100
BWG 12.15 +0.03 (+0.25%) 12.23 12.01 58,700
BWMC 10.05 +0.01 (+0.10%) 10.05 10.04 316,600
BWX 29.21 -0.14 (-0.48%) 29.28 29.15 149,500
BXC 26.59 +0.65 (+2.51%) 26.78 25.49 93,200
BYFC 1.89 +0.14 (+8.00%) 1.90 1.83 4,000
BYM 14.18 -0.02 (-0.14%) 14.24 14.15 35,000
BZH 11.44 +0.13 (+1.15%) 11.60 11.17 480,600
BZQ 25.70 -0.31 (-1.19%) 26.05 25.34 266,600
CART 10.03 +0.13 (+1.31%) 10.05 9.99 11,200
CASH 30.28 +0.83 (+2.82%) 30.53 29.50 296,900
CASY 170.02 +3.16 (+1.89%) 171.13 166.58 934,500
CBND 33.90 +0.06 (+0.18%) 33.92 33.84 2,300
CBOE 121.37 -0.50 (-0.41%) 122.88 120.00 1,837,700
CBZ 23.16 +0.11 (+0.48%) 23.24 22.94 130,900
CCA 12.80 -0.06 (-0.47%) 12.87 12.72 17,700
CCI 142.92 +0.51 (+0.36%) 143.59 138.69 1,625,200
CCK 66.35 +1.32 (+2.03%) 66.53 64.40 2,148,900