Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
H 80.12 -0.80 (-0.99%) 81.14 80.06 296,631
HALO 19.03 -0.13 (-0.68%) 19.29 19.005 1,359,205
HARP 17.82 -1.11 (-5.86%) 19.83 17.75 163,405
HAS 100.70 -0.30 (-0.30%) 101.37 100.40 751,114
HCA 142.84 -1.77 (-1.22%) 144.18 142.4401 2,052,560
HCAC 10.09 -0.01 (-0.10%) 10.09 10.08 13,000
HCAT 40.50 -0.13 (-0.32%) 40.96 40.17 216,304
HCC 21.46 +0.22 (+1.04%) 21.66 21.19 553,774
HCCI 31.70 +0.30 (+0.96%) 31.81 30.94 46,388
HCI 46.59 +0.65 (+1.41%) 46.86 45.61 45,142
HCSG 25.28 -0.22 (-0.86%) 25.70 25.15 412,578
HEBT 8.27 +2.06 (+33.17%) 8.50 6.18 479,500
HECO 41.2524 -0.1576 (-0.38%) 41.30 41.22 4,787
HELE 165.70 -0.05 (-0.03%) 166.05 164.32 112,785
HEPA 5.61 +0.42 (+8.09%) 5.65 5.0501 374,110
HFFG 22.87 -0.71 (-3.01%) 24.43 22.78 96,095
HHR 21.12 -0.26 (-1.22%) 22.00 20.23 177,706
HIBB 27.11 +0.25 (+0.93%) 27.65 26.63 432,963
HIL 3.34 +0.00 (+0.00%) 3.40 3.32 120,269
HIW 47.63 +0.06 (+0.13%) 47.72 47.23 523,928
HLT 104.75 -0.72 (-0.68%) 106.11 104.75 1,330,742
HMI 12.12 +0.53 (+4.57%) 12.20 11.50 370,819
HMLP 15.37 +0.03 (+0.20%) 15.4089 15.20 92,882
HMOP 42.00 +0.04 (+0.10%) 42.02 41.94 10,537
HMST 32.52 -0.11 (-0.34%) 32.625 32.25 124,229
HMTV 13.16 -0.17 (-1.28%) 13.47 13.10 19,563
HNGR 26.71 -0.17 (-0.63%) 26.89 26.42 214,224
HNP 19.93 -0.22 (-1.09%) 20.08 19.78 16,547
HOLX 52.10 -0.64 (-1.21%) 52.79 52.08 1,708,901
HQH 20.60 -0.03 (-0.15%) 20.81 20.56 150,030
HQI 6.97 -0.03 (-0.43%) 7.08 6.97 225
HQL 17.25 +0.02 (+0.12%) 17.38 17.20 100,095
HRC 106.57 -1.32 (-1.22%) 108.00 106.55 396,684
HRL 45.36 +0.02 (+0.04%) 45.5658 45.23 1,715,446
HROW 6.52 +0.04 (+0.62%) 6.75 6.46 87,149
HRTX 25.62 -0.12 (-0.47%) 26.15 25.27 756,603
HSII 30.72 -0.07 (-0.23%) 31.04 30.635 62,439
HSKA 93.54 -2.19 (-2.29%) 95.25 93.53 37,454
HSON 12.48 +0.08 (+0.65%) 12.50 12.48 1,826
HST 17.95 +0.06 (+0.34%) 18.035 17.8442 6,498,351
HSTM 29.15 +0.29 (+1.00%) 29.31 28.77 108,897
HSY 149.54 +0.29 (+0.19%) 150.20 148.84 803,170
HTEC 26.0699 -0.2278 (-0.87%) 26.09 26.05 2,416
HTRB 41.47 -0.005 (-0.01%) 41.50 41.42 5,554
HUD 14.01 -0.05 (-0.36%) 14.21 13.94 243,336
HUM 342.28 -5.86 (-1.68%) 347.58 342.17 616,717
HURN 68.44 +0.62 (+0.91%) 68.80 67.67 105,880
HUSE 34.1334 -0.149 (-0.43%) 34.2438 34.1334 606
HVT 20.97 +0.52 (+2.54%) 21.03 20.33 120,093
HYAC 9.98 +0.013 (+0.13%) 9.98 9.95 69,300
HYLS 48.64 +0.16 (+0.33%) 48.64 48.46 121,091
HYT 11.26 -0.02 (-0.18%) 11.33 11.19 880,503
HZNP 31.89 -0.34 (-1.05%) 32.43 31.79 965,230
IAA 45.95 -0.54 (-1.16%) 46.62 45.81 740,799
IAF 5.38 -0.03 (-0.55%) 5.43 5.38 30,655
IAI 68.16 -0.53 (-0.77%) 68.50 68.14 10,933
IART 60.88 -1.37 (-2.20%) 62.02 60.88 366,363
IBB 119.41 -0.62 (-0.52%) 121.16 119.30 1,763,764
IBDK 24.87 +0.005 (+0.02%) 24.87 24.85 71,761
IBMM 26.405 -0.015 (-0.06%) 26.41 26.40 30,586
IBMN 27.159 +0.009 (+0.03%) 27.18 27.159 16,241
IBMO 25.91 +0.05 (+0.19%) 25.93 25.91 3,562
IBMP 25.98 +0.04 (+0.15%) 25.99 25.98 1,985
IBMQ 26.1171 +0.0071 (+0.03%) 26.12 26.1171 6,934
IBN 14.76 +0.06 (+0.41%) 14.795 14.71 5,156,599
IBUY 49.2006 +0.1843 (+0.38%) 49.44 48.98 13,231
ICAD 7.35 -0.36 (-4.67%) 7.89 7.185 164,558
ICBK 25.51 +0.31 (+1.23%) 25.66 24.50 18,982
ICFI 91.50 -1.31 (-1.41%) 92.44 90.90 83,794
ICLN 11.17 -0.05 (-0.45%) 11.22 11.15 301,154
ICLR 161.23 -1.67 (-1.03%) 162.59 160.86 134,747
ICMB 7.21 +0.04 (+0.56%) 7.47 7.21 29,220
ICPT 110.87 +3.39 (+3.15%) 112.44 107.40 788,137
ICVT 61.12 -0.14 (-0.23%) 61.32 61.0601 78,330
IDMO 27.12 -0.0866 (-0.32%) 27.21 27.12 996
IDN 8.00 +0.63 (+8.55%) 8.10 7.4543 137,650
IDNA 29.4712 -0.0719 (-0.24%) 29.98 29.4712 2,486
IDYA 7.48 -0.22 (-2.86%) 7.82 7.45 30,607
IEA 3.72 +0.03 (+0.81%) 3.84 3.69 29,758
IEC 8.60 +0.30 (+3.61%) 8.8553 8.20 101,726
IECS 28.33 +0.01 (+0.04%) 28.34 28.33 1,804
IEHS 31.315 -0.3512 (-1.11%) 31.77 31.315 3,969
IEIH 27.79 -0.0517 (-0.19%) 27.90 27.79 1,153
IEME 27.5041 -0.1473 (-0.53%) 27.73 27.5041 314
IESC 23.93 +0.33 (+1.40%) 27.20 23.86 36,283
IEUS 53.715 -0.125 (-0.23%) 53.7718 53.51 19,976
IFEU 40.53 +0.0583 (+0.14%) 40.5333 40.49 450
IFRX 3.29 +0.13 (+4.11%) 3.38 3.14 344,049
IGBH 24.81 +0.025 (+0.10%) 24.8559 24.80 4,028
IGHG 76.37 -0.08 (-0.10%) 76.54 76.1701 14,930
IGLB 66.62 +0.06 (+0.09%) 66.8259 66.58 146,855
IGV 226.84 -0.88 (-0.39%) 228.39 226.84 318,203
IHDG 35.575 -0.135 (-0.38%) 35.70 35.5713 107,861
IHE 153.29 +0.18 (+0.12%) 153.75 153.08 12,092
IHF 194.05 -2.23 (-1.14%) 196.41 193.9159 50,128
IHG 63.15 -0.34 (-0.54%) 63.36 62.99 38,842
IHI 257.80 -3.75 (-1.43%) 261.51 257.61 111,284
IIF 19.67 +0.06 (+0.31%) 19.71 19.64 19,170
IIGV 27.165 +0.0299 (+0.11%) 27.165 27.10 8,021
IIIN 22.26 -0.24 (-1.07%) 22.68 22.04 93,284