Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RYI 11.95 +0.03 (+0.25%) 12.03 11.73 213,131
RYJ 46.58 +0.66 (+1.44%) 46.6145 45.90 9,210
RYN 31.49 -0.13 (-0.41%) 32.098 31.45 588,971
RYTM 24.91 +0.15 (+0.61%) 25.03 24.65 150,257
RZG 115.23 +1.57 (+1.38%) 115.4228 114.73 5,971
SAEX 3.40 +0.02 (+0.59%) 3.4802 3.21 70,124
SAFE 39.85 -1.26 (-3.06%) 41.225 39.80 308,611
SAMA 10.10 +0.01 (+0.10%) 10.10 10.10 829
SAVA 1.88 +0.18 (+10.59%) 1.91 1.7106 1,276,502
SBBP 1.83 +0.04 (+2.23%) 1.83 1.76 237,496
SBFG 18.60 +0.06 (+0.32%) 18.60 18.50 5,922
SBGL 9.29 -0.04 (-0.43%) 9.57 9.15 4,977,321
SBIO 42.73 +0.59 (+1.40%) 42.93 42.00 57,362
SBLK 10.98 -0.06 (-0.54%) 11.00 10.47 891,283
SBPH 3.89 +0.47 (+13.74%) 4.08 3.42 139,016
SBS 14.45 -0.47 (-3.15%) 14.53 14.26 2,048,068
SBUX 88.21 +1.62 (+1.87%) 88.8868 87.54 10,293,873
SCHG 90.49 +0.23 (+0.25%) 90.7999 89.89 424,401
SCHN 22.36 +0.20 (+0.90%) 22.47 21.92 172,475
SCHW 51.07 +1.47 (+2.96%) 51.645 49.66 16,709,169
SCOR 5.05 +0.32 (+6.77%) 5.16 4.64 1,650,371
SCPE 9.90 +0.00 (+0.00%) 9.90 9.90 740
SCPL 12.67 +0.20 (+1.60%) 12.69 12.425 408,781
SCS 19.20 +0.34 (+1.80%) 19.35 18.80 885,954
SCSC 38.28 +0.97 (+2.60%) 38.47 37.09 141,137
SCU 22.09 +0.51 (+2.36%) 22.47 21.44 163,046
SCZ 62.22 +0.17 (+0.27%) 62.23 61.79 754,431
SEAC 4.06 +0.05 (+1.25%) 4.16 3.89 718,485
SECT 30.77 +0.19 (+0.62%) 30.81 30.59 72,199
SEDG 87.30 +3.79 (+4.54%) 87.57 82.77 1,088,780
SEEL 1.16 -0.08 (-6.45%) 1.2402 1.11 516,434
SEIC 65.70 +0.93 (+1.44%) 65.76 64.54 587,537
SELB 1.60 -0.01 (-0.62%) 1.61 1.59 109,785
SEM 22.77 -0.04 (-0.18%) 23.00 22.67 602,412
SENEA 38.40 -0.18 (-0.47%) 39.33 38.18 22,545
SENEB 38.80 -0.19 (-0.49%) 39.00 38.80 412
SFIX 27.13 -0.42 (-1.52%) 28.06 26.73 3,724,844
SFYF 20.6033 +0.2076 (+1.02%) 20.6033 20.41 529
SFYX 10.47 +0.05 (+0.48%) 10.5099 10.46 2,889
SG 8.65 +0.10 (+1.17%) 8.65 8.50 10,373
SGA 30.95 -0.25 (-0.80%) 31.35 30.00 12,620
SGB 21.36 +0.03 (+0.14%) 21.36 21.33 2,888
SGG 42.53 +0.44 (+1.05%) 42.54 42.27 3,945
SGLB 1.08 +0.05 (+4.85%) 1.08 1.02 73,752
SGRY 14.68 -0.145 (-0.98%) 15.17 14.62 228,034
SHEN 38.16 +0.53 (+1.41%) 38.55 37.37 194,003
SHLL 9.93 -0.01 (-0.10%) 9.93 9.93 471,501
SHOP 372.05 -1.03 (-0.28%) 376.30 364.91 2,141,531
SHYD 25.17 -0.04 (-0.16%) 25.22 25.1586 55,550
SID 3.41 +0.13 (+3.96%) 3.42 3.29 3,760,649
SIF 2.63 -0.27 (-9.31%) 2.91 2.63 2,123
SILJ 11.13 -0.08 (-0.71%) 11.47 10.94 808,899
SILV 6.11 -0.21 (-3.32%) 6.44 6.085 765,324
SJW 70.46 -1.34 (-1.87%) 71.69 70.28 93,549
SKY 33.36 -0.68 (-2.00%) 34.30 33.13 238,035
SLGL 8.74 +0.121 (+1.40%) 8.74 8.33 3,565
SLNO 1.90 -0.01 (-0.52%) 1.96 1.80 45,375
SLVP 10.465 +0.015 (+0.14%) 10.6304 10.43 34,425
SLX 39.01 +0.77 (+2.01%) 39.07 38.17 12,767
SLYG 63.74 +0.67 (+1.06%) 64.0766 63.05 91,396
SMB 17.79 -0.01 (-0.06%) 17.80 17.7755 78,490
SMLL 51.41 +0.608 (+1.20%) 52.01 51.41 1,509
SMMD 47.57 +0.384 (+0.81%) 47.74 47.352 49,433
SMMV 35.20 +0.07 (+0.20%) 35.3752 35.09 96,122
SMOG 72.8543 +1.3843 (+1.94%) 72.9062 71.76 3,935
SMPL 28.18 +0.30 (+1.08%) 28.46 27.775 631,422
SNDE 15.78 +0.49 (+3.20%) 15.78 15.08 7,413
SNDX 8.86 +0.09 (+1.03%) 9.145 8.76 88,672
SNE 67.32 +0.78 (+1.17%) 67.39 66.8262 1,021,744
SNFCA 5.86 +0.05 (+0.86%) 6.127 5.80 8,726
SNN 44.89 +0.06 (+0.13%) 44.90 44.53 612,352
SNV 40.16 +1.71 (+4.45%) 40.32 38.6575 1,117,380
SNX 128.99 +1.88 (+1.48%) 129.85 126.19 397,733
SON 61.76 +0.92 (+1.51%) 61.90 60.965 294,394
SORL 4.41 +0.01 (+0.23%) 4.41 4.36 36,892
SPAQ 10.14 +0.01 (+0.10%) 10.14 10.12 550,604
SPE 14.64 +0.03 (+0.21%) 14.6461 14.55 12,743
SPFI 19.76 -0.07 (-0.35%) 19.90 19.66 8,812
SPGI 270.29 -1.86 (-0.68%) 272.575 270.20 1,661,226
SPLB 30.09 -0.19 (-0.63%) 30.25 29.90 864,858
SPLK 143.65 -2.25 (-1.54%) 146.16 143.41 1,629,240
SPMO 41.28 +0.145 (+0.35%) 41.36 41.13 10,231
SPPP 14.23 +0.23 (+1.64%) 14.29 14.105 43,771
SPRT 1.95 -0.10 (-4.88%) 2.10 1.93 459,162
SPXC 51.67 +0.74 (+1.45%) 52.17 50.84 314,338
SPXE 67.6903 +0.6413 (+0.96%) 67.6903 67.50 2,940
SPXN 65.3884 +0.5064 (+0.78%) 65.3884 65.12 2,939
SPXT 58.8378 +0.4928 (+0.84%) 58.8378 58.65 100
SPYG 41.09 +0.24 (+0.59%) 41.2211 40.7899 1,526,488
SRCL 65.75 +0.14 (+0.21%) 66.60 65.30 866,916
SRL 11.75 +0.00 (+0.00%) 11.80 11.70 7,727
SRNE 4.17 +0.01 (+0.24%) 4.40 4.00 11,206,545
SRRA 0.355 -0.0389 (-9.88%) 0.41 0.34 3,653,966
SRT 8.02 -0.04 (-0.50%) 8.07 7.97 36,927
SRV 9.88 +0.08 (+0.82%) 9.92 9.74 26,238
SSB 85.32 +1.54 (+1.84%) 85.80 83.66 139,575
SSI 6.46 +0.06 (+0.94%) 6.99 6.2329 759,397
SSNT 3.45 -0.02 (-0.58%) 3.563 3.45 2,096
SSRM 16.54 -0.10 (-0.60%) 16.91 16.39 817,374
SSTI 24.49 +0.21 (+0.86%) 24.99 24.23 58,923