Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURU | 0.1657▲ | +0.0048 (+2.98%) | 0.169 | 0.1535 | 371,043 |
| JAGX | 0.1771▲ | +0.0122 (+7.40%) | 0.185 | 0.1423 | 69,323,365 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| DPRO | 0.2406▼ | -0.0243 (-9.17%) | 0.2692 | 0.239 | 489,589 |
| USAS | 0.2592▼ | -0.0158 (-5.75%) | 0.2794 | 0.256 | 990,897 |
| ENSV | 0.2615▼ | -0.022 (-7.76%) | 0.2852 | 0.24 | 646,521 |
| MGRX | 0.2999▲ | +0.0179 (+6.35%) | 0.3099 | 0.275 | 276,113 |
| TPET | 0.3279▼ | -0.0121 (-3.56%) | 0.423 | 0.287 | 34,017,700 |
| GLMD | 0.3787▲ | +0.0103 (+2.80%) | 0.3792 | 0.3641 | 27,300 |
| MRDB | 0.4199▼ | -0.0211 (-4.78%) | 0.4528 | 0.391 | 273,272 |
| PZG | 0.441▼ | -0.004 (-0.90%) | 0.4529 | 0.4376 | 53,963 |
| MOVE | 0.484▲ | +0.004 (+0.83%) | 0.4941 | 0.4581 | 34,395 |
| FURY | 0.499▼ | -0.0088 (-1.73%) | 0.5212 | 0.4951 | 34,143 |
| SQNS | 0.5735▲ | +0.0465 (+8.82%) | 0.65 | 0.5655 | 221,280 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| AUMN | 0.6351▼ | -0.0198 (-3.02%) | 0.6549 | 0.633 | 170,245 |
| IONM | 0.6363▲ | +0.005 (+0.79%) | 0.639 | 0.603 | 86,051 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| XPL | 0.701▲ | +0.0045 (+0.65%) | 0.72 | 0.6898 | 108,658 |
| ASM | 0.7381▼ | -0.0127 (-1.69%) | 0.7648 | 0.7348 | 419,845 |
| HOOK | 0.7649▲ | +0.0024 (+0.31%) | 0.7999 | 0.7514 | 172,841 |
| FBRX | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.7296 | 57,459 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| ITRG | 0.871▼ | -0.0097 (-1.10%) | 0.90 | 0.83 | 155,422 |
| SDPI | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 66,442 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 179,700 |
| CACO | 1.14▲ | +0.07 (+6.54%) | 1.21 | 0.96 | 389,993 |
| BLIN | 1.225▼ | -0.025 (-2.00%) | 1.26 | 1.21 | 23,862 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.20 | 4,096,872 |
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| XLO | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.20 | 153,082 |
| NKTR | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.27 | 3,575,770 |
| LLAP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 2,135,609 |
| VZLA | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 520,600 |
| CNTX | 1.41▲ | +0.02 (+1.44%) | 1.50 | 1.37 | 45,929 |
| SNT | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.35 | 16,094 |
| VERU | 1.42▲ | +0.26 (+22.41%) | 1.425 | 1.00 | 7,020,042 |
| CETY | 1.45▼ | -0.03 (-2.03%) | 1.55 | 1.3801 | 64,009 |
| CATX | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.33 | 5,056,358 |
| GAU | 1.50 | +0.00 (+0.00%) | 1.53 | 1.46 | 1,011,828 |
| SLS | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.40 | 1,598,266 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.55 | 1.51 | 1,412 |
| BSGM | 1.54▼ | -0.09 (-5.52%) | 1.6999 | 1.38 | 417,686 |
| MRT | 1.55▲ | +0.10 (+6.90%) | 1.60 | 1.42 | 182,219 |
| VRME | 1.588▼ | -0.002 (-0.13%) | 1.5893 | 1.56 | 3,581 |
| HUSA | 1.67▼ | -0.15 (-8.24%) | 1.9399 | 1.60 | 1,302,898 |
| TMC | 1.69▲ | +0.03 (+1.81%) | 1.75 | 1.61 | 1,149,724 |
| URG | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.6701 | 3,733,153 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.7999 | 1.72 | 67,249 |
| NGD | 1.75▲ | +0.02 (+1.16%) | 1.81 | 1.72 | 7,400,010 |
| CHSN | 1.845▼ | -0.03 (-1.60%) | 1.895 | 1.84 | 20,648 |
| NEOV | 1.86▲ | +0.06 (+3.33%) | 1.9123 | 1.7301 | 38,745 |
| TC | 1.87▼ | -0.08 (-4.10%) | 2.11 | 1.83 | 164,058 |
| PTN | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.86 | 180,641 |
| ICD | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 24,332 |
| EMX | 1.95▲ | +0.02 (+1.04%) | 1.96 | 1.93 | 197,626 |
| PULM | 1.96▼ | -0.13 (-6.22%) | 2.09 | 1.91 | 31,035 |
| NEWP | 1.97▲ | +0.02 (+1.03%) | 2.02 | 1.93 | 239,078 |
| EVC | 1.98▼ | -0.02 (-1.00%) | 2.01 | 1.935 | 691,377 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.00 | 252,742 |
| FSI | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.9501 | 4,323 |
| PET | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.07 | 24,419 |
| MNY | 2.08▼ | -0.02 (-0.95%) | 2.21 | 2.01 | 406,769 |
| SST | 2.09▼ | -0.05 (-2.34%) | 2.28 | 2.02 | 356,737 |
| CNXA | 2.09▲ | +0.10 (+5.03%) | 2.22 | 2.02 | 2,072,505 |
| AENT | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.06 | 1,483 |
| SIEB | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.14 | 997 |
| DWSN | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 53,827 |
| BHR | 2.20▼ | -0.24 (-9.84%) | 2.41 | 2.20 | 441,817 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| ENTX | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.18 | 167,401 |
| HIHO | 2.25▲ | +0.104 (+4.85%) | 2.25 | 2.135 | 2,340 |
| DSWL | 2.31 | +0.00 (+0.00%) | 2.31 | 2.31 | 961 |
| EZFL | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 4,638 |
| TGB | 2.49▲ | +0.04 (+1.63%) | 2.575 | 2.47 | 2,827,126 |
| GCI | 2.50▲ | +0.08 (+3.31%) | 2.52 | 2.3999 | 1,370,715 |
| DC | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.42 | 300,338 |
| NINE | 2.54▼ | -0.07 (-2.68%) | 2.665 | 2.53 | 205,583 |
| SABR | 2.57▼ | -0.04 (-1.53%) | 2.6975 | 2.56 | 3,879,023 |
| IZEA | 2.59▲ | +0.06 (+2.37%) | 2.68 | 2.42 | 30,693 |
| MDIA | 2.72 | +0.00 (+0.00%) | 2.98 | 2.62 | 331,578 |
| BIAF | 2.79▼ | -0.12 (-4.12%) | 2.9897 | 2.76 | 142,838 |
| BRN | 2.79 | +0.00 (+0.00%) | 2.82 | 2.7588 | 54,330 |
| DOMH | 2.80 | +0.00 (+0.00%) | 2.99 | 2.75 | 10,575 |
| RHE | 2.88▲ | +0.0199 (+0.70%) | 2.92 | 2.88 | 9,776 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| LPTX | 2.96▼ | -0.04 (-1.33%) | 3.06 | 2.89 | 101,762 |
| EJH | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.87 | 532,830 |
| NG | 3.07▼ | -0.06 (-1.92%) | 3.177 | 3.06 | 1,480,447 |
| BACK | 3.10▼ | -0.45 (-12.68%) | 3.80 | 2.93 | 99,163 |
| MTA | 3.21▼ | -0.02 (-0.62%) | 3.32 | 3.18 | 300,970 |
| FNGR | 3.21▲ | +0.09 (+2.88%) | 3.27 | 3.12 | 232,600 |
| ABIO | 3.25▲ | +0.04 (+1.25%) | 3.32 | 3.13 | 219,431 |
| RZLT | 3.30▲ | +0.06 (+1.85%) | 3.4872 | 3.24 | 282,184 |
| LIXT | 3.351▲ | +0.021 (+0.63%) | 3.48 | 3.351 | 18,311 |
| GALT | 3.38 | +0.00 (+0.00%) | 3.45 | 3.25 | 146,618 |
| SVM | 3.57▼ | -0.03 (-0.83%) | 3.685 | 3.55 | 1,037,741 |
| HYMC | 3.58▼ | -0.12 (-3.24%) | 3.7499 | 3.51 | 350,049 |
| YSG | 3.58▼ | -0.03 (-0.83%) | 3.724 | 3.44 | 323,100 |
| BLDE | 3.62▼ | -0.01 (-0.28%) | 3.72 | 3.54 | 699,491 |