Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
TBLT 0.54 -0.038 (-6.57%) 0.578 0.53 1,044,400
MLSS 0.56 +0.03 (+5.66%) 0.57 0.52 23,200
AAU 0.74 -0.07 (-8.64%) 0.82 0.74 223,000
DYSL 1.11 -0.01 (-0.89%) 1.12 1.10 25,600
ENG 1.19 +0.09 (+8.18%) 1.33 1.11 194,300
IMI 1.19 +0.01 (+0.85%) 1.19 1.18 110,200
INOD 1.26 +0.00 (+0.00%) 1.30 1.26 30,600
CRR 1.28 +0.03 (+2.40%) 1.37 1.23 140,200
PETZ 1.30 +0.08 (+6.56%) 1.30 1.21 52,500
QTRH 1.30 -0.03 (-2.26%) 1.35 1.30 49,000
DRRX 1.36 +0.06 (+4.62%) 1.40 1.29 307,600
MN 1.70 +0.04 (+2.41%) 1.70 1.61 18,200
AEY 1.83 +0.01 (+0.55%) 1.84 1.80 8,000
AXU 1.86 -0.18 (-8.82%) 2.09 1.82 2,288,500
BYFC 1.89 +0.14 (+8.00%) 1.90 1.83 4,000
GROW 1.95 +0.03 (+1.56%) 1.98 1.90 48,800
HEBT 2.06 +0.08 (+4.04%) 2.13 1.96 167,900
ARTX 2.28 +0.04 (+1.79%) 2.38 2.25 115,900
HBIO 2.47 -0.03 (-1.20%) 2.54 2.45 159,700
RESN 2.60 +0.19 (+7.88%) 2.72 2.43 196,000
KFS 2.79 +0.03 (+1.09%) 2.85 2.73 7,000
IMGN 2.83 +0.08 (+2.91%) 2.93 2.75 1,375,900
AHT 2.93 +0.09 (+3.17%) 2.95 2.81 806,500
HMY 2.97 -0.03 (-1.00%) 3.04 2.87 6,891,400
EDAP 3.01 +0.03 (+1.01%) 3.18 2.96 29,300
FOMX 3.10 +0.21 (+7.27%) 3.23 2.93 963,100
BTN 3.29 +0.15 (+4.78%) 3.30 3.06 20,100
AUY 3.34 -0.10 (-2.91%) 3.47 3.24 19,267,800
MDLY 3.36 -0.01 (-0.30%) 3.48 3.30 44,700
PXLW 3.37 -0.03 (-0.88%) 3.42 3.20 844,100
MGI 3.43 +0.15 (+4.57%) 3.47 3.20 813,600
BTG 3.59 -0.11 (-2.97%) 3.66 3.50 9,008,400
SVM 3.59 -0.18 (-4.77%) 3.76 3.59 1,163,900
RADA 4.07 +0.04 (+0.99%) 4.17 3.99 75,200
DRD 4.21 +0.00 (+0.00%) 4.32 3.98 259,400
UTI 4.26 +0.00 (+0.00%) 4.75 4.25 19,500
FENC 4.35 +0.02 (+0.46%) 4.49 4.305 6,400
JCS 4.40 +0.09 (+2.09%) 4.43 4.30 21,800
VIRC 4.40 +0.00 (+0.00%) 4.40 4.40 100
SELF 4.41 +0.17 (+4.01%) 4.47 4.25 73,500
SGMA 4.47 -0.02 (-0.45%) 4.70 4.45 24,200
HPJ 4.54 +0.01 (+0.22%) 4.55 4.45 73,600
MGF 4.59 +0.00 (+0.00%) 4.62 4.58 43,900
REFR 4.66 +0.55 (+13.38%) 4.80 4.14 278,600
INFN 4.76 +0.03 (+0.63%) 4.88 4.69 1,718,300
ACHN 4.77 +0.05 (+1.06%) 4.85 4.71 965,700
ELVT 4.77 -0.18 (-3.64%) 5.08 4.76 96,300
KGC 4.78 -0.13 (-2.65%) 4.94 4.69 12,958,100
OMI 4.86 +0.03 (+0.62%) 4.96 4.64 897,900
CRWS 5.25 +0.00 (+0.00%) 5.29 5.00 19,300
RBBN 5.25 +0.03 (+0.57%) 5.30 5.23 139,100
YIN 5.26 +0.032 (+0.61%) 5.47 5.16 10,000
MHH 5.45 -0.03 (-0.55%) 5.50 5.45 4,600
PERI 5.63 +0.13 (+2.36%) 5.80 5.50 337,300
IMH 5.70 +0.11 (+1.97%) 5.74 5.50 13,200
CPRX 5.76 +0.40 (+7.46%) 5.78 5.35 1,651,100
SCPH 5.88 +0.32 (+5.76%) 6.238 5.61 26,700
ATEC 6.01 +0.28 (+4.89%) 6.11 5.73 467,900
DYAI 6.03 -0.12 (-1.95%) 6.34 5.90 23,500
BKT 6.11 +0.00 (+0.00%) 6.14 6.09 86,200
ARAV 6.25 +0.10 (+1.63%) 6.50 6.16 26,000
SMSI 6.37 +0.39 (+6.52%) 6.65 5.99 1,237,200
PSLV 6.37 -0.03 (-0.47%) 6.40 6.34 683,500
NEW 6.41 +0.22 (+3.55%) 6.43 6.10 104,800
VSI 6.43 -0.02 (-0.31%) 6.46 6.41 727,300
BIOX 6.51 +0.35 (+5.68%) 6.729 6.17 39,300
APPS 6.52 +0.57 (+9.58%) 6.63 6.08 3,677,300
IEC 6.53 +0.17 (+2.67%) 6.79 6.36 47,200
MACK 6.55 -0.02 (-0.30%) 6.64 6.49 13,400
CLDR 6.68 +0.22 (+3.41%) 6.80 6.40 6,080,200
NG 6.92 -0.11 (-1.56%) 7.03 6.77 2,830,000
ASV 7.01 +0.02 (+0.29%) 7.03 6.998 32,100
HDGE 7.13 -0.17 (-2.33%) 7.27 7.12 2,229,700
CCNI 7.25 -0.49 (-6.33%) 7.25 7.25 200
ATLC 7.34 +0.71 (+10.71%) 7.35 6.65 73,100
NIU 7.38 +0.20 (+2.79%) 7.42 7.25 124,600
USAT 7.59 +0.23 (+3.12%) 7.86 7.32 1,093,700
MHF 7.66 -0.01 (-0.13%) 7.71 7.58 40,700
OIA 7.86 +0.01 (+0.13%) 7.91 7.81 87,300
PMM 8.00 +0.03 (+0.38%) 8.02 7.93 93,600
BCRH 8.12 -0.03 (-0.37%) 8.35 8.08 10,700
CVM 8.15 -0.24 (-2.86%) 8.49 8.09 704,100
RJZ 8.16 -0.03 (-0.37%) 8.16 8.12 200
ETTX 8.25 +0.80 (+10.74%) 8.25 7.49 17,200
DSM 8.50 +0.02 (+0.24%) 8.51 8.43 144,700
LEO 8.54 -0.04 (-0.47%) 8.62 8.52 203,500
EGO 8.62 -0.15 (-1.71%) 8.90 8.39 3,406,300
SNCR 8.65 +0.26 (+3.10%) 8.67 8.38 220,100
DXR 8.84 +0.00 (+0.00%) 8.84 8.84 0
DUC 8.86 -0.03 (-0.34%) 8.93 8.84 34,100
AMKR 8.93 +0.29 (+3.36%) 8.97 8.61 487,900
RMCF 9.12 +0.06 (+0.66%) 9.25 9.07 13,900
RBCN 9.17 +0.25 (+2.80%) 9.17 9.01 3,700
SBI 9.28 +0.05 (+0.54%) 9.28 9.20 13,000
CSSE 9.35 +0.15 (+1.63%) 9.35 9.06 7,700
MVF 9.49 +0.01 (+0.11%) 9.51 9.44 90,000
ACCO 9.55 +0.10 (+1.06%) 9.63 9.36 540,700
COOP 9.61 +0.55 (+6.07%) 9.63 9.07 762,300
PW 9.65 +0.11 (+1.15%) 9.89 9.31 45,200
NHA 9.80 +0.00 (+0.00%) 9.84 9.73 13,500