Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
ENSV 0.20 -0.0117 (-5.53%) 0.215 0.175 204,848
TRIL 0.3163 +0.0174 (+5.82%) 0.325 0.29 718,247
PLX 0.3172 +0.0075 (+2.42%) 0.32 0.31 347,821
CNAT 0.374 +0.005 (+1.36%) 0.377 0.36 405,605
TEUM 0.4232 -0.0083 (-1.92%) 0.4449 0.398 3,131,325
WTRH 0.4621 -0.0081 (-1.72%) 0.4977 0.4511 511,917
ONVO 0.492 -0.0006 (-0.12%) 0.5075 0.4645 281,533
NXTD 0.5099 +0.0259 (+5.35%) 0.51 0.4901 116,367
ANFI 0.5328 -0.0018 (-0.34%) 0.5499 0.51 168,075
OGEN 0.558 +0.0112 (+2.05%) 0.565 0.545 547,274
TRQ 0.5652 -0.0231 (-3.93%) 0.6015 0.55 5,350,415
ISR 0.6824 +0.0824 (+13.73%) 0.69 0.60 765,474
AIHS 0.6992 -0.0262 (-3.61%) 0.78 0.65 290,974
SPCB 0.707 -0.023 (-3.15%) 0.7499 0.6952 12,299
CYCC 0.75 +0.155 (+26.05%) 0.7939 0.67 2,263,258
RGLS 0.78 +0.0001 (+0.01%) 0.7831 0.731 43,267
PZG 0.80 +0.015 (+1.91%) 0.808 0.77 26,873
ZFGN 0.8011 +0.007 (+0.88%) 0.821 0.7902 186,118
ADXS 0.815 +0.048 (+6.26%) 0.985 0.77 24,928,588
PT 0.8305 -0.0696 (-7.73%) 0.94 0.8301 98,352
USAU 0.838 +0.018 (+2.20%) 0.90 0.8226 83,668
RENN 0.87 +0.0408 (+4.92%) 0.89 0.81 6,399
VBIV 0.875 +0.0106 (+1.23%) 0.9148 0.84 4,565,126
PULM 0.875 +0.0062 (+0.71%) 0.88 0.86 92,368
CTIC 0.881 -0.049 (-5.27%) 0.9999 0.86 602,338
ITP 0.98 +0.01 (+1.03%) 1.02 0.93 24,970
NTRP 0.9929 -0.1871 (-15.86%) 1.1743 0.95 469,459
TYHT 1.01 +0.2493 (+32.77%) 1.04 0.75 882,039
JAKK 1.01 -0.01 (-0.98%) 1.0443 1.01 85,220
CBAT 1.05 +0.00 (+0.00%) 1.08 1.02 80,904
SGLB 1.05 +0.03 (+2.94%) 1.08 1.02 47,194
ONCY 1.12 -0.02 (-1.75%) 1.20 1.07 901,442
CUI 1.13 +0.06 (+5.61%) 1.15 1.08 89,477
ADAP 1.14 +0.02 (+1.79%) 1.18 1.09 230,227
SVRA 1.17 +0.05 (+4.46%) 1.23 1.13 216,013
ADRO 1.18 +0.03 (+2.61%) 1.19 1.155 474,672
ALJJ 1.22 -0.02 (-1.61%) 1.275 1.22 3,110
INFI 1.26 +0.02 (+1.61%) 1.27 1.23 37,330
VSTM 1.37 +0.05 (+3.79%) 1.44 1.36 2,707,129
BSQR 1.38 -0.06 (-4.17%) 1.43 1.38 3,607
AVGR 1.40 -0.02 (-1.41%) 1.44 1.33 142,613
FET 1.43 +0.05 (+3.62%) 1.44 1.30 744,697
SELB 1.56 +0.04 (+2.63%) 1.57 1.52 304,939
CLSD 1.57 -0.07 (-4.27%) 1.65 1.52 590,223
OPK 1.59 -0.02 (-1.24%) 1.63 1.58 2,690,002
RCG 1.5953 +0.0153 (+0.97%) 1.5953 1.5844 700
EQS 1.5973 -0.0027 (-0.17%) 1.5973 1.59 2,100
MLSS 1.60 +0.07 (+4.58%) 1.68 1.4774 685,214
CJJD 1.61 +0.01 (+0.63%) 1.66 1.52 570,253
VTNR 1.61 +0.04 (+2.55%) 1.70 1.61 121,306
SREV 1.65 +0.05 (+3.12%) 1.68 1.57 219,028
SAVA 1.67 -0.12 (-6.70%) 1.79 1.61 2,474,233
NK 1.68 +0.10 (+6.33%) 1.70 1.56 284,474
EVOK 1.69 +0.03 (+1.81%) 1.70 1.62 183,906
GEN 1.70 -0.02 (-1.16%) 1.79 1.68 665,718
OIIM 1.73 -0.006 (-0.35%) 1.75 1.71 53,995
SYNC 1.75 +0.01 (+0.57%) 1.77 1.74 9,333
SLNO 1.77 +0.20 (+12.74%) 1.80 1.58 64,834
OCX 1.79 +0.01 (+0.56%) 1.89 1.7892 284,404
GLG 1.81 +0.17 (+10.37%) 1.90 1.66 301,347
MTNB 1.83 -0.09 (-4.69%) 2.18 1.55 7,593,562
TUES 1.84 +0.11 (+6.36%) 1.84 1.73 133,072
ASTC 1.90 +0.02 (+1.06%) 1.98 1.82 57,259
AKTX 1.91 -0.07 (-3.54%) 2.00 1.89 166,474
MEIP 1.91 -0.05 (-2.55%) 2.00 1.90 156,280
NIHD 1.92 +0.01 (+0.52%) 1.96 1.91 1,488,274
CLRB 1.92 +0.01 (+0.52%) 1.95 1.90 27,065
CHNR 1.94 +0.0601 (+3.20%) 1.9758 1.90 11,922
SPRT 1.95 +0.03 (+1.56%) 2.20 1.871 1,104,264
FNJN 1.96 +0.01 (+0.51%) 1.99 1.94 25,059
AGRX 1.99 -0.07 (-3.40%) 2.08 1.99 1,180,624
SURF 2.09 -0.15 (-6.70%) 2.4379 2.05 106,556
VJET 2.15 +0.00 (+0.00%) 2.2099 2.10 93,698
NIO 2.22 -0.04 (-1.77%) 2.25 2.11 31,409,097
AMRH 2.25 +0.05 (+2.27%) 2.28 2.10 64,511
TANH 2.30 -0.05 (-2.13%) 2.54 2.26 1,140,528
VERU 2.32 +0.05 (+2.20%) 2.37 2.275 438,786
ASLN 2.34 -0.02 (-0.85%) 2.62 2.15 808,304
GSUM 2.35 -0.03 (-1.26%) 2.4587 2.30 80,888
ABUS 2.36 +0.07 (+3.06%) 2.40 2.25 403,694
QRHC 2.48 +0.02 (+0.81%) 2.48 2.40 18,682
GIGM 2.53 +0.01 (+0.40%) 2.5327 2.49 13,898
CMRX 2.53 +0.07 (+2.85%) 2.62 2.47 907,384
MNDO 2.59 +0.01 (+0.39%) 2.60 2.5623 23,405
LIVX 2.59 +0.29 (+12.61%) 2.74 2.38 256,852
BCRX 2.61 -0.06 (-2.25%) 2.725 2.59 2,826,306
ARTL 2.6169 -0.0331 (-1.25%) 2.7935 2.51 109,398
UMC 2.65 +0.01 (+0.38%) 2.68 2.65 731,525
DSWL 2.6504 -0.0241 (-0.90%) 2.7294 2.61 5,830
GV 2.71 -0.13 (-4.58%) 2.75 2.70 42,636
XCUR 2.89 +0.00 (+0.00%) 3.05 2.8502 85,568
CTRC 2.90 -0.07 (-2.36%) 3.00 2.89 52,690
QES 2.93 +0.03 (+1.03%) 3.00 2.90 15,311
ABEO 2.94 -0.06 (-2.00%) 3.42 2.92 3,709,268
AKER 2.94 -0.07 (-2.33%) 3.15 2.85 175,716
CEL 2.98 +0.14 (+4.93%) 2.9812 2.87 21,360
EROS 3.04 +0.43 (+16.48%) 3.11 2.54 7,575,671
MCF 3.08 -0.04 (-1.28%) 3.20 3.06 178,654
SID 3.14 -0.05 (-1.57%) 3.26 3.13 2,553,351
MBIO 3.17 -0.68 (-17.66%) 3.79 3.01 1,042,066