Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMD | 8.83▼ | -0.04 (-0.45%) | 8.98 | 8.76 | 810,939 |
| CRMG | 4.58▼ | -0.17 (-3.58%) | 4.645 | 4.49 | 2,895,565 |
| CRMT | 3.31▲ | +0.10 (+3.12%) | 3.37 | 3.01 | 400,572 |
| CRNX | 83.49▼ | -0.04 (-0.05%) | 83.57 | 83.44 | 17,888,806 |
| CRSP | 59.20▼ | -1.57 (-2.58%) | 60.3323 | 57.57 | 1,206,379 |
| CRT | 9.14▼ | -0.03 (-0.33%) | 9.20 | 9.07 | 5,310 |
| CRTC | 38.7839▼ | -0.1943 (-0.50%) | 38.81 | 38.45 | 14,296 |
| CRTO | 22.83▼ | -0.33 (-1.42%) | 23.10 | 21.92 | 397,587 |
| CRVL | 63.00▼ | -1.33 (-2.07%) | 64.495 | 62.402 | 187,198 |
| CRVS | 16.08▲ | +0.45 (+2.88%) | 16.37 | 15.53 | 2,610,838 |
| CRWD | 191.12▼ | -3.50 (-1.80%) | 195.66 | 185.30 | 7,520,380 |
| CRWL | 63.27▼ | -2.5356 (-3.85%) | 66.31 | 59.60 | 83,876 |
| CRWS | 2.94▼ | -0.06 (-2.00%) | 3.098 | 2.90 | 36,564 |
| CSAI | 0.392▼ | -0.0091 (-2.27%) | 0.43 | 0.3771 | 490,797 |
| CSAN | 2.94▼ | -0.07 (-2.33%) | 3.01 | 2.94 | 774,583 |
| CSCS | 13.57▼ | -0.2624 (-1.90%) | 13.84 | 13.57 | 6,194 |
| CSHI | 49.85▲ | +0.005 (+0.01%) | 49.855 | 49.83 | 532,238 |
| CSHR | 4.01▲ | +0.08 (+2.04%) | 4.02 | 3.86 | 88,723 |
| CSPI | 8.64▲ | +0.41 (+4.98%) | 8.64 | 8.14 | 20,761 |
| CSTE | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.28 | 103,211 |
| CSTL | 23.64▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 378,684 |
| CSWC | 23.51 | +0.00 (+0.00%) | 23.5499 | 23.265 | 509,876 |
| CSX | 48.69▲ | +0.18 (+0.37%) | 48.96 | 48.065 | 9,144,091 |
| CTAP | 26.5916▲ | +0.0716 (+0.27%) | 26.7199 | 26.27 | 33,356 |
| CTAS | 180.17▼ | -1.66 (-0.91%) | 183.15 | 180.00 | 1,991,029 |
| CTEV | 32.02▲ | +0.40 (+1.27%) | 33.44 | 30.34 | 79,478 |
| CTKB | 4.39▼ | -0.17 (-3.73%) | 4.56 | 4.36 | 1,174,833 |
| CTMX | 3.83▼ | -0.01 (-0.26%) | 3.875 | 3.655 | 3,119,703 |
| CTNM | 15.65▲ | +1.09 (+7.49%) | 16.00 | 14.60 | 596,004 |
| CTO | 21.43▼ | -0.12 (-0.56%) | 21.595 | 21.3469 | 564,815 |
| CTOR | 0.7299▲ | +0.0198 (+2.79%) | 0.73 | 0.674 | 36,959 |
| CTRE | 41.34▼ | -0.46 (-1.10%) | 42.06 | 41.27 | 1,879,100 |
| CTRM | 2.23▼ | -0.01 (-0.45%) | 2.265 | 2.18 | 12,343 |
| CTSH | 42.43▼ | -1.51 (-3.44%) | 43.785 | 42.385 | 7,590,804 |
| CTVA | 85.18▼ | -1.57 (-1.81%) | 86.80 | 84.3721 | 2,887,056 |
| CUE | 35.35▲ | +1.96 (+5.87%) | 36.99 | 30.92 | 185,486 |
| CURE | 119.35▼ | -4.95 (-3.98%) | 122.9661 | 119.35 | 84,127 |
| CURI | 2.72▼ | -0.02 (-0.73%) | 2.745 | 2.675 | 181,400 |
| CURR | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.71 | 82,437 |
| CURV | 1.94▲ | +0.08 (+4.30%) | 1.97 | 1.84 | 118,112 |
| CUZ | 30.02▼ | -0.73 (-2.37%) | 30.47 | 29.855 | 1,146,770 |
| CVE | 26.63▲ | +1.42 (+5.63%) | 26.69 | 25.73 | 9,288,449 |
| CVGD | 25.5363▼ | -0.1708 (-0.66%) | 25.5363 | 25.47 | 589 |
| CVGI | 4.86▼ | -0.02 (-0.41%) | 4.935 | 4.71 | 414,330 |
| CVI | 30.76▲ | +2.11 (+7.36%) | 31.46 | 29.42 | 889,278 |
| CVLG | 45.50▲ | +1.35 (+3.06%) | 45.78 | 44.19 | 131,614 |
| CVLT | 146.92▼ | -6.80 (-4.42%) | 154.83 | 145.81 | 758,580 |
| CVM | 1.41▲ | +0.13 (+10.16%) | 1.44 | 1.25 | 324,288 |
| CVRD | 17.8885▼ | -0.0726 (-0.40%) | 17.8885 | 17.8885 | 14 |
| CVS | 104.47▲ | +0.14 (+0.13%) | 105.685 | 103.80 | 3,801,890 |
| CVSA | 130.85▼ | -4.70 (-3.47%) | 135.96 | 130.73 | 184,647 |
| CVU | 5.30▼ | -0.08 (-1.49%) | 5.38 | 5.05 | 75,561 |
| CVV | 7.93▲ | +0.225 (+2.92%) | 8.00 | 7.3056 | 45,763 |
| CVX | 175.97▲ | +1.96 (+1.13%) | 178.58 | 174.95 | 8,015,379 |
| CVY | 29.2027▼ | -0.2769 (-0.94%) | 29.45 | 29.175 | 3,990 |
| CWEB | 21.95▲ | +1.47 (+7.18%) | 22.235 | 21.79 | 1,329,185 |
| CWK | 13.42▼ | -0.39 (-2.82%) | 13.605 | 13.095 | 1,198,717 |
| CWST | 98.88▼ | -0.13 (-0.13%) | 99.88 | 97.72 | 861,234 |
| CWT | 49.35▼ | -0.34 (-0.68%) | 50.16 | 49.335 | 359,173 |
| CXDO | 7.69▼ | -0.18 (-2.29%) | 7.8699 | 7.59 | 347,446 |
| CXM | 5.42▼ | -0.05 (-0.91%) | 5.47 | 5.36 | 2,785,644 |
| CXRN | 16.08▼ | -0.777 (-4.61%) | 16.47 | 16.0703 | 16,505 |
| CXT | 49.19▼ | -0.70 (-1.40%) | 49.625 | 47.7301 | 549,464 |
| CXW | 30.62▲ | +1.32 (+4.51%) | 30.63 | 28.70 | 1,124,700 |
| CYCN | 3.475▼ | -0.005 (-0.14%) | 3.475 | 3.325 | 6,302 |
| CYD | 47.08▲ | +0.29 (+0.62%) | 47.605 | 46.03 | 128,177 |
| CYH | 3.57▼ | -0.25 (-6.54%) | 3.65 | 3.49 | 1,973,594 |
| CYN | 1.34▲ | +0.11 (+8.94%) | 1.38 | 1.20 | 669,653 |
| CYTK | 84.88▼ | -0.68 (-0.79%) | 85.87 | 82.20 | 2,324,685 |
| CZA | 122.4362▼ | -1.5779 (-1.27%) | 122.93 | 122.4301 | 1,247 |
| CZAR | 31.6294▼ | -0.3969 (-1.24%) | 31.64 | 31.525 | 993 |
| D | 69.86▲ | +0.03 (+0.04%) | 70.23 | 69.36 | 5,728,424 |
| DAAQ | 10.41▲ | +0.0037 (+0.04%) | 10.45 | 10.41 | 329,750 |
| DAC | 127.46▲ | +2.56 (+2.05%) | 127.645 | 124.85 | 73,187 |
| DAIC | 1.94▼ | -0.06 (-3.00%) | 1.9593 | 1.90 | 30,693 |
| DAK | 28.9975▼ | -0.1335 (-0.46%) | 28.9975 | 28.9975 | 107 |
| DAKT | 20.00▼ | -0.43 (-2.10%) | 20.48 | 19.23 | 657,898 |
| DAMD | 1.70 | +0.00 (+0.00%) | 1.83 | 1.6602 | 33,726,103 |
| DAO | 14.08▲ | +1.03 (+7.89%) | 14.475 | 12.625 | 122,925 |
| DAR | 61.02▲ | +2.79 (+4.79%) | 61.08 | 59.1771 | 2,208,933 |
| DASH | 189.35▼ | -6.37 (-3.25%) | 193.80 | 182.485 | 4,395,920 |
| DAT | 44.2077▼ | -0.7484 (-1.66%) | 44.2077 | 43.93 | 459 |
| DAVA | 2.84▼ | -0.01 (-0.35%) | 2.90 | 2.79 | 217,858 |
| DAVE | 375.51▼ | -8.45 (-2.20%) | 379.60 | 365.50 | 522,551 |
| DB | 35.27▼ | -1.37 (-3.74%) | 35.804 | 34.93 | 1,918,917 |
| DBA | 27.62▲ | +0.07 (+0.25%) | 27.69 | 27.525 | 679,298 |
| DBC | 27.80▲ | +0.45 (+1.65%) | 27.95 | 27.555 | 1,394,353 |
| DBCA | 9.99▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 47,187 |
| DBE | 27.99▲ | +1.08 (+4.01%) | 28.4399 | 27.55 | 48,617 |
| DBMF | 30.80▲ | +0.12 (+0.39%) | 30.82 | 30.69 | 810,898 |
| DBO | 18.68▲ | +0.58 (+3.20%) | 19.09 | 18.45 | 868,177 |
| DBVT | 16.75▼ | -0.60 (-3.46%) | 17.40 | 16.2736 | 136,708 |
| DBX | 28.83▼ | -0.02 (-0.07%) | 29.12 | 28.61 | 3,299,639 |
| DCBO | 18.48▼ | -0.28 (-1.49%) | 18.52 | 17.88 | 28,242 |
| DCGO | 0.541▼ | -0.0545 (-9.15%) | 0.587 | 0.5313 | 622,473 |
| DCMT | 32.2809▲ | +0.6018 (+1.90%) | 32.5199 | 32.15 | 4,274 |
| DCOR | 81.75▼ | -0.43 (-0.52%) | 81.82 | 81.19 | 106,674 |
| DCTH | 13.10▼ | -0.34 (-2.53%) | 13.238 | 12.9445 | 296,254 |
| DDI | 11.42▲ | +0.01 (+0.09%) | 11.45 | 11.32 | 45,244 |
| DDIV | 45.7995▼ | -0.1126 (-0.25%) | 45.94 | 45.72 | 6,722 |