Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESIX | 31.64▼ | -0.3359 (-1.05%) | 32.03 | 31.53 | 2,600 |
| ESNT | 58.59▲ | +0.64 (+1.10%) | 58.78 | 57.74 | 519,184 |
| ESOA | 13.83▼ | -0.43 (-3.02%) | 14.45 | 13.82 | 156,662 |
| ESPR | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.66 | 3,962,110 |
| ESQ | 106.76▼ | -0.09 (-0.08%) | 107.29 | 105.50 | 76,594 |
| ESSC | 26.0552▼ | -0.3648 (-1.38%) | 26.2056 | 26.0552 | 1,717 |
| ETD | 22.32▼ | -0.14 (-0.62%) | 22.63 | 22.21 | 211,683 |
| ETHD | 66.43▲ | +6.93 (+11.65%) | 67.2598 | 63.98 | 505,106 |
| ETHM | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.445 | 94,810 |
| ETON | 23.45▼ | -0.39 (-1.64%) | 24.39 | 23.0047 | 362,971 |
| ETS | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.6663 | 74,826 |
| ETX | 18.93▲ | +0.13 (+0.69%) | 18.99 | 18.80 | 21,398 |
| EUDA | 11.44▼ | -0.03 (-0.26%) | 15.3565 | 11.26 | 38,940 |
| EUM | 19.72▲ | +0.69 (+3.63%) | 19.79 | 19.32 | 771,283 |
| EUO | 29.76▲ | +0.19 (+0.64%) | 29.83 | 29.62 | 35,794 |
| EURK | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.30 | 413 |
| EVCM | 11.75▲ | +0.12 (+1.03%) | 11.97 | 11.53 | 134,979 |
| EVER | 15.90▼ | -0.06 (-0.38%) | 16.56 | 15.67 | 467,233 |
| EVLN | 48.45▼ | -0.0655 (-0.14%) | 48.61 | 48.44 | 54,068 |
| EVLV | 5.96▲ | +0.03 (+0.51%) | 6.20 | 5.85 | 3,307,173 |
| EVMN | 23.67▲ | +0.54 (+2.33%) | 24.82 | 22.31 | 275,288 |
| EVO | 2.46▼ | -0.06 (-2.38%) | 2.51 | 2.46 | 58,027 |
| EVR | 284.75▼ | -2.12 (-0.74%) | 291.54 | 282.57 | 340,486 |
| EVSB | 50.88▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 90,128 |
| EWBC | 106.13▼ | -0.64 (-0.60%) | 106.76 | 105.48 | 840,301 |
| EWCZ | 5.78 | +0.00 (+0.00%) | 5.82 | 5.77 | 383,151 |
| EWO | 34.83▼ | -0.41 (-1.16%) | 35.17 | 34.83 | 11,225 |
| EWTX | 31.65▼ | -0.29 (-0.91%) | 32.42 | 31.47 | 424,574 |
| EWV | 23.83▲ | +1.41 (+6.29%) | 24.05 | 22.71 | 98,708 |
| EWW | 73.29▼ | -1.87 (-2.49%) | 74.7872 | 73.18 | 1,614,822 |
| EWZ | 36.80▼ | -0.74 (-1.97%) | 37.44 | 36.75 | 26,305,624 |
| EXAS | 1,862.66▼ | -5.23 (-0.28%) | 1,862.66 | 1,862.66 | 0 |
| EXE | 111.05▼ | -2.87 (-2.52%) | 114.81 | 110.76 | 5,083,428 |
| EXEL | 42.36▼ | -0.43 (-1.00%) | 43.205 | 42.33 | 1,703,202 |
| EXFY | 0.8453▲ | +0.0153 (+1.84%) | 0.8866 | 0.8012 | 763,751 |
| EXPI | 6.20▲ | +0.12 (+1.97%) | 6.33 | 5.94 | 1,029,944 |
| EXTR | 15.46 | +0.00 (+0.00%) | 15.675 | 15.25 | 942,730 |
| EYE | 27.43▼ | -0.63 (-2.25%) | 28.55 | 27.36 | 755,538 |
| FA | 11.29▲ | +0.06 (+0.53%) | 11.44 | 11.05 | 662,324 |
| FAAA | 50.035▲ | +0.015 (+0.03%) | 50.04 | 50.03 | 9,526 |
| FAB | 94.5102▼ | -0.2843 (-0.30%) | 94.895 | 94.5102 | 553 |
| FACT | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 51,076 |
| FAN | 24.03▼ | -0.35 (-1.44%) | 24.26 | 24.03 | 63,612 |
| FANG | 202.19▲ | +6.17 (+3.15%) | 204.155 | 198.04 | 3,133,015 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.24 | 24,787 |
| FATE | 1.23▲ | +0.01 (+0.82%) | 1.31 | 1.20 | 1,222,869 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| FBIZ | 53.44▲ | +0.14 (+0.26%) | 53.47 | 52.77 | 18,588 |
| FBK | 51.97▲ | +0.08 (+0.15%) | 52.125 | 51.46 | 244,103 |
| FBLA | 13.52▼ | -0.06 (-0.44%) | 13.63 | 13.47 | 121,465 |
| FBNC | 55.61▼ | -0.16 (-0.29%) | 55.88 | 54.78 | 169,954 |
| FBP | 21.18▲ | +0.11 (+0.52%) | 21.215 | 20.91 | 873,950 |
| FBRX | 27.01▲ | +0.63 (+2.39%) | 29.62 | 25.73 | 436,447 |
| FBT | 197.05▼ | -1.52 (-0.77%) | 198.92 | 196.45 | 45,373 |
| FBYD | 8.72▲ | +1.04 (+13.54%) | 9.4699 | 7.52 | 165,390 |
| FC | 15.45▲ | +0.34 (+2.25%) | 15.96 | 15.005 | 88,682 |
| FCAP | 48.50▲ | +0.51 (+1.06%) | 48.935 | 48.50 | 2,464 |
| FCBC | 41.19▲ | +0.17 (+0.41%) | 41.58 | 40.3325 | 85,457 |
| FCCO | 28.71▲ | +0.19 (+0.67%) | 28.90 | 28.20 | 55,890 |
| FCF | 17.45▲ | +0.16 (+0.93%) | 17.46 | 17.19 | 661,064 |
| FCFS | 192.00▲ | +1.57 (+0.82%) | 193.005 | 188.465 | 210,342 |
| FCG | 32.36▲ | +0.41 (+1.28%) | 32.67 | 31.93 | 1,706,615 |
| FCHL | 3.55▲ | +1.84 (+107.60%) | 4.35 | 2.71 | 46,816,450 |
| FCLO | 50.055▲ | +0.01 (+0.02%) | 50.055 | 50.055 | 967 |
| FCN | 171.27▲ | +2.71 (+1.61%) | 172.41 | 168.33 | 262,772 |
| FCNCA | 1,896.78▲ | +21.89 (+1.17%) | 1,902.8149 | 1,858.55 | 91,456 |
| FDL | 50.32▼ | -0.14 (-0.28%) | 50.49 | 50.03 | 824,702 |
| FDM | 82.0253▼ | -0.5747 (-0.70%) | 82.59 | 81.89 | 4,554 |
| FDMT | 10.18▲ | +0.30 (+3.04%) | 10.705 | 9.64 | 2,237,864 |
| FDP | 41.44▼ | -1.04 (-2.45%) | 42.65 | 41.39 | 265,279 |
| FDSB | 14.795▲ | +0.04 (+0.27%) | 14.845 | 14.72 | 5,626 |
| FEBO | 1.21▲ | +0.01 (+0.83%) | 1.30 | 1.16 | 22,975 |
| FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FEED | 2.30▼ | -0.34 (-12.88%) | 2.62 | 2.08 | 2,434,412 |
| FENG | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.7964 | 12,445 |
| FENY | 34.23▲ | +0.52 (+1.54%) | 34.42 | 33.745 | 2,205,984 |
| FESM | 37.99▼ | -0.63 (-1.63%) | 38.61 | 37.92 | 349,082 |
| FET | 60.28▼ | -1.49 (-2.41%) | 62.19 | 60.19 | 173,370 |
| FFBC | 27.70▲ | +0.06 (+0.22%) | 27.77 | 27.35 | 609,877 |
| FFIN | 29.53▲ | +0.14 (+0.48%) | 29.55 | 29.16 | 621,785 |
| FFIV | 293.15▼ | -4.71 (-1.58%) | 303.995 | 292.49 | 581,145 |
| FFUT | 57.293▲ | +0.403 (+0.71%) | 57.37 | 57.07 | 2,371 |
| FFWM | 5.86▼ | -0.12 (-2.01%) | 5.975 | 5.785 | 551,914 |
| FG | 25.29▲ | +0.65 (+2.64%) | 25.34 | 24.70 | 633,847 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 10,461 |
| FHB | 24.59▲ | +0.15 (+0.61%) | 24.62 | 24.16 | 1,439,673 |
| FHI | 57.34▼ | -0.16 (-0.28%) | 57.80 | 56.965 | 411,389 |
| FHN | 22.55▼ | -0.18 (-0.79%) | 22.74 | 22.435 | 2,668,336 |
| FIAT | 26.47▲ | +0.43 (+1.65%) | 26.62 | 25.87 | 39,200 |
| FIBK | 33.50▼ | -0.13 (-0.39%) | 33.76 | 33.225 | 1,087,399 |
| FIGS | 15.43▼ | -0.41 (-2.59%) | 15.95 | 15.33 | 2,719,834 |
| FIGX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FIHL | 19.17▲ | +0.06 (+0.31%) | 19.23 | 18.97 | 254,492 |
| FIP | 5.16▲ | +0.13 (+2.58%) | 5.16 | 4.88 | 965,627 |
| FISI | 31.23▼ | -0.02 (-0.06%) | 31.27 | 30.85 | 69,639 |
| FITB | 45.41▼ | -0.40 (-0.87%) | 45.835 | 45.11 | 7,897,501 |
| FIVE | 226.79▼ | -6.86 (-2.94%) | 234.63 | 226.535 | 1,156,292 |
| FKWL | 3.75▲ | +0.05 (+1.35%) | 3.94 | 3.70 | 20,535 |
| FLBR | 22.86▼ | -0.47 (-2.01%) | 23.2201 | 22.8301 | 169,740 |
| FLD | 1.38▼ | -0.09 (-6.12%) | 1.50 | 1.38 | 70,519 |