Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCT | 18.68▼ | -0.01 (-0.05%) | 18.69 | 18.66 | 401,290 |
| BSCU | 16.76▼ | -0.01 (-0.06%) | 16.77 | 16.7301 | 307,449 |
| BSCV | 16.505▼ | -0.005 (-0.03%) | 16.52 | 16.48 | 276,200 |
| BSCW | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.53 | 193,500 |
| BSCX | 21.20▼ | -0.01 (-0.05%) | 21.20 | 21.149 | 67,268 |
| BSCY | 20.735▼ | -0.005 (-0.02%) | 20.74 | 20.68 | 23,200 |
| BSET | 15.64▲ | +0.07 (+0.45%) | 15.988 | 15.55 | 37,667 |
| BSGM | 9.65▲ | +1.33 (+15.99%) | 9.83 | 7.90 | 697,135 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.08 | 23.07 | 155,700 |
| BSJR | 22.69 | +0.00 (+0.00%) | 22.70 | 22.6507 | 134,124 |
| BSJS | 22.02▲ | +0.035 (+0.16%) | 22.039 | 21.96 | 60,208 |
| BSJT | 21.51▲ | +0.03 (+0.14%) | 21.51 | 21.40 | 48,700 |
| BSJU | 26.025▲ | +0.035 (+0.13%) | 26.07 | 25.957 | 111,700 |
| BSJV | 26.72▲ | +0.03 (+0.11%) | 26.73 | 26.71 | 11,555 |
| BSJW | 25.625▼ | -0.005 (-0.02%) | 25.64 | 25.61 | 34,700 |
| BSL | 14.28▼ | -0.03 (-0.21%) | 14.3395 | 14.21 | 51,625 |
| BSLK | 2.59▲ | +0.04 (+1.57%) | 2.59 | 2.48 | 34,298 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.56 | 23.54 | 27,906 |
| BSMR | 23.53▲ | +0.005 (+0.02%) | 23.54 | 23.51 | 42,430 |
| BSMS | 23.215▼ | -0.015 (-0.06%) | 23.23 | 23.181 | 31,224 |
| BSMT | 22.75▲ | +0.02 (+0.09%) | 22.77 | 22.69 | 25,900 |
| BSMU | 21.585▲ | +0.08 (+0.37%) | 21.59 | 21.47 | 57,805 |
| BSMV | 20.65▼ | -0.02 (-0.10%) | 20.71 | 20.58 | 42,500 |
| BSMW | 24.475▼ | -0.055 (-0.22%) | 24.55 | 24.37 | 18,600 |
| BSMY | 23.74▲ | +0.025 (+0.11%) | 23.74 | 23.68 | 13,289 |
| BSR | 28.5313▲ | +0.0294 (+0.10%) | 28.5313 | 28.5313 | 39 |
| BSRR | 31.355▲ | +0.645 (+2.10%) | 31.4899 | 30.7301 | 28,556 |
| BSSX | 24.99▼ | -0.10 (-0.40%) | 25.0689 | 24.9301 | 17,110 |
| BST | 38.17▲ | +0.04 (+0.10%) | 38.25 | 38.04 | 126,241 |
| BSTP | 34.5754▲ | +0.0214 (+0.06%) | 34.619 | 34.50 | 2,502 |
| BSTZ | 20.47▼ | -0.18 (-0.87%) | 20.65 | 20.39 | 312,800 |
| BSVN | 43.95▲ | +0.52 (+1.20%) | 44.46 | 42.93 | 24,873 |
| BSVO | 21.33▲ | +0.43 (+2.06%) | 21.33 | 20.912 | 180,600 |
| BSX | 103.63▼ | -1.15 (-1.10%) | 105.39 | 102.67 | 6,514,700 |
| BSY | 54.08▲ | +0.39 (+0.73%) | 54.369 | 52.97 | 2,150,867 |
| BTA | 9.19▲ | +0.04 (+0.44%) | 9.20 | 9.12 | 76,709 |
| BTAI | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.88 | 222,253 |
| BTBD | 1.37▲ | +0.015 (+1.11%) | 1.49 | 1.37 | 25,504 |
| BTBT | 2.63▲ | +0.32 (+13.85%) | 2.695 | 2.32 | 61,076,843 |
| BTC | 48.64▲ | +1.98 (+4.24%) | 48.67 | 47.60 | 2,150,872 |
| BTCM | 2.24▲ | +0.14 (+6.67%) | 2.25 | 2.01 | 66,370 |
| BTCS | 2.43▲ | +0.10 (+4.29%) | 2.5266 | 2.145 | 8,898,017 |
| BTCT | 3.40▲ | +0.39 (+12.96%) | 3.46 | 3.00 | 463,799 |
| BTDR | 13.08▲ | +1.78 (+15.75%) | 13.37 | 11.35 | 11,407,623 |
| BTF | 13.49▲ | +0.81 (+6.39%) | 13.53 | 12.93 | 18,160 |
| BTFX | 56.173▲ | +4.36 (+8.41%) | 56.173 | 53.92 | 10,000 |
| BTG | 3.66▲ | +0.05 (+1.39%) | 3.71 | 3.61 | 36,490,400 |
| BTGD | 37.05▲ | +1.55 (+4.37%) | 37.18 | 36.13 | 18,900 |
| BTMD | 4.19▲ | +0.07 (+1.70%) | 4.25 | 4.095 | 62,685 |
| BTO | 36.50▲ | +0.71 (+1.98%) | 36.50 | 35.91 | 39,595 |
| BTOG | 0.1689▲ | +0.013 (+8.34%) | 0.169 | 0.152 | 2,431,695 |
| BTOP | 30.794▲ | +1.34 (+4.55%) | 30.794 | 29.82 | 700 |
| BTR | 24.089▲ | +0.088 (+0.37%) | 24.089 | 24.089 | 0 |
| BTRN | 39.128▲ | +0.681 (+1.77%) | 39.16 | 38.94 | 17,200 |
| BTT | 21.95▲ | +0.06 (+0.27%) | 21.97 | 21.8501 | 90,177 |
| BTU | 14.68▲ | +1.50 (+11.38%) | 14.74 | 13.60 | 7,281,400 |
| BTX | 7.29▼ | -0.01 (-0.14%) | 7.33 | 7.25 | 1,054,600 |
| BTZ | 10.98▼ | -0.01 (-0.09%) | 11.00 | 10.94 | 178,667 |
| BUCK | 23.70▲ | +0.02 (+0.08%) | 23.70 | 23.55 | 113,878 |
| BUFC | 39.59▲ | +0.08 (+0.20%) | 39.59 | 39.48 | 101,500 |
| BUFI | 37.78▲ | +0.05 (+0.13%) | 37.84 | 37.78 | 3,500 |
| BUFM | 36.625▼ | -0.035 (-0.10%) | 36.67 | 36.56 | 8,100 |
| BUI | 25.74▲ | +0.04 (+0.16%) | 25.81 | 25.575 | 53,327 |
| BUL | 49.8835▲ | +0.2505 (+0.50%) | 49.8835 | 49.46 | 25,252 |
| BULD | 23.2252▲ | +0.2582 (+1.12%) | 23.2252 | 23.2252 | 30 |
| BULL | 14.01▲ | +1.45 (+11.54%) | 14.30 | 12.31 | 26,586,057 |
| BUR | 13.45▲ | +0.31 (+2.36%) | 13.53 | 12.751 | 2,676,427 |
| BURL | 242.28▲ | +5.26 (+2.22%) | 243.48 | 235.44 | 1,041,461 |
| BURU | 0.40▲ | +0.006 (+1.52%) | 0.406 | 0.373 | 7,418,100 |
| BUSE | 24.04▲ | +0.15 (+0.63%) | 24.055 | 23.71 | 525,140 |
| BUYO | 25.496▲ | +0.182 (+0.72%) | 25.496 | 25.496 | 100 |
| BUZZ | 30.18▲ | +0.415 (+1.39%) | 30.218 | 29.78 | 13,200 |
| BVAL | 25.98▲ | +9.835 (+60.92%) | 25.98 | 25.98 | 27,966 |
| BVFL | 15.76▲ | +0.10 (+0.64%) | 15.83 | 15.29 | 60,100 |
| BVN | 16.62▲ | +0.22 (+1.34%) | 16.65 | 16.34 | 640,700 |
| BVS | 6.85▼ | -0.12 (-1.72%) | 7.02 | 6.815 | 268,975 |
| BW | 1.01▲ | +0.06 (+6.32%) | 1.025 | 0.9503 | 446,216 |
| BWA | 35.54▲ | +0.74 (+2.13%) | 35.65 | 34.77 | 2,852,178 |
| BWAY | 12.80▼ | -0.175 (-1.35%) | 13.07 | 12.60 | 30,824 |
| BWB | 16.75▲ | +0.52 (+3.20%) | 16.80 | 16.19 | 128,135 |
| BWEB | 67.834▲ | +1.189 (+1.78%) | 67.834 | 67.54 | 400 |
| BWEN | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.7952 | 59,467 |
| BWFG | 37.08▲ | +0.60 (+1.64%) | 37.08 | 36.5139 | 19,306 |
| BWG | 8.42▲ | +0.06 (+0.72%) | 8.475 | 8.3445 | 213,913 |
| BWLP | 12.37▲ | +0.54 (+4.56%) | 12.37 | 11.99 | 437,600 |
| BWMN | 28.85▲ | +0.22 (+0.77%) | 29.055 | 28.38 | 56,423 |
| BWMX | 8.65▼ | -0.01 (-0.12%) | 8.80 | 8.546 | 18,000 |
| BWX | 23.43▼ | -0.07 (-0.30%) | 23.44 | 23.3306 | 274,688 |
| BWZ | 28.03▼ | -0.01 (-0.04%) | 28.12 | 27.97 | 143,172 |
| BX | 153.56▲ | +0.79 (+0.52%) | 153.74 | 150.74 | 3,095,014 |
| BXC | 84.15▲ | +3.19 (+3.94%) | 84.57 | 80.99 | 109,900 |
| BXMT | 19.84▲ | +0.26 (+1.33%) | 19.87 | 19.555 | 1,012,898 |
| BXMX | 13.92▼ | -0.08 (-0.57%) | 14.00 | 13.92 | 99,400 |
| BY | 27.98▲ | +0.33 (+1.19%) | 28.04 | 27.52 | 212,500 |
| BYD | 81.39▲ | +0.96 (+1.19%) | 81.51 | 80.02 | 886,723 |
| BYFC | 7.61▲ | +0.39 (+5.40%) | 7.74 | 6.982 | 87,193 |
| BYLD | 22.5292▼ | -0.0998 (-0.44%) | 22.5292 | 22.49 | 20,947 |
| BYM | 10.58▲ | +0.04 (+0.38%) | 10.62 | 10.51 | 52,847 |
| BYND | 3.58▲ | +0.13 (+3.77%) | 3.585 | 3.425 | 1,479,856 |
| BYON | 7.63▲ | +0.46 (+6.42%) | 7.65 | 7.0109 | 2,614,804 |