Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBI | 6.65▼ | -0.60 (-8.28%) | 7.34 | 6.57 | 597,678 |
| DBND | 44.23▲ | +0.11 (+0.25%) | 44.23 | 44.05 | 53,800 |
| DBP | 91.35▲ | +0.63 (+0.69%) | 92.00 | 91.35 | 22,800 |
| DC | 5.62▼ | -0.09 (-1.58%) | 5.94 | 5.3332 | 1,266,615 |
| DCBO | 30.40▼ | -0.49 (-1.59%) | 31.0997 | 29.92 | 32,392 |
| DCOM | 42.41▼ | -1.32 (-3.02%) | 44.89 | 42.30 | 299,125 |
| DCOY | 1.12▼ | -0.02 (-1.75%) | 1.1499 | 1.1048 | 68,744 |
| DD | 144.93▼ | -5.80 (-3.85%) | 152.79 | 144.04 | 1,871,879 |
| DDDD | 34.35▼ | -0.5977 (-1.71%) | 35.09 | 34.31 | 4,600 |
| DDI | 13.63▼ | -0.13 (-0.94%) | 13.97 | 13.4701 | 163,304 |
| DE | 663.31▼ | -13.19 (-1.95%) | 687.07 | 659.35 | 1,720,424 |
| DECK | 87.74▼ | -1.37 (-1.54%) | 91.70 | 86.37 | 2,934,489 |
| DECW | 36.0389▼ | -0.8312 (-2.25%) | 36.66 | 36.0389 | 17,024 |
| DEED | 20.90▲ | +0.03 (+0.14%) | 20.93 | 20.88 | 11,396 |
| DEI | 10.42▼ | -0.16 (-1.51%) | 10.75 | 10.205 | 2,899,935 |
| DEO | 100.25▲ | +2.55 (+2.61%) | 102.15 | 99.68 | 3,650,155 |
| DESK | 39.05▼ | -0.9793 (-2.45%) | 39.07 | 38.922 | 4,100 |
| DEW | 72.7931▼ | -1.0911 (-1.48%) | 74.43 | 72.6995 | 17,136 |
| DFAR | 25.99▼ | -0.44 (-1.66%) | 26.57 | 25.885 | 1,808,900 |
| DFCA | 49.36▲ | +0.16 (+0.33%) | 49.36 | 49.225 | 57,097 |
| DFCF | 41.16▲ | +0.09 (+0.22%) | 41.18 | 40.99 | 1,524,189 |
| DFE | 74.93▼ | -1.4808 (-1.94%) | 76.03 | 74.93 | 2,400 |
| DFGP | 53.074▲ | +0.074 (+0.14%) | 53.11 | 52.95 | 216,100 |
| DFGR | 28.69▼ | -0.41 (-1.41%) | 29.22 | 28.59 | 440,900 |
| DFGV | 51.3036▲ | +0.1329 (+0.26%) | 51.33 | 51.13 | 7,583 |
| DFGX | 52.095▲ | +0.11 (+0.21%) | 52.13 | 52.01 | 198,800 |
| DFH | 12.46▼ | -0.35 (-2.73%) | 13.32 | 12.30 | 1,971,980 |
| DFIN | 67.22▼ | -2.38 (-3.42%) | 70.99 | 66.62 | 333,476 |
| DFIP | 39.895▲ | +0.07 (+0.18%) | 39.952 | 39.76 | 174,100 |
| DFNM | 47.53▲ | +0.13 (+0.27%) | 47.53 | 47.405 | 361,728 |
| DFP | 18.84▼ | -0.38 (-1.98%) | 19.1405 | 18.77 | 29,844 |
| DFSB | 50.661▲ | +0.091 (+0.18%) | 50.86 | 50.57 | 52,900 |
| DFSD | 47.06▲ | +0.11 (+0.23%) | 47.06 | 46.91 | 477,100 |
| DG | 138.00▼ | -3.64 (-2.57%) | 144.61 | 136.25 | 3,559,121 |
| DGCB | 52.9845▲ | +0.0857 (+0.16%) | 52.995 | 52.82 | 60,419 |
| DGICA | 18.96▼ | -0.14 (-0.73%) | 19.74 | 18.77 | 109,958 |
| DGICB | 25.64▲ | +1.45 (+5.99%) | 25.64 | 25.01 | 1,992 |
| DGIN | 36.066▼ | -0.2941 (-0.81%) | 36.11 | 36.04 | 700 |
| DGX | 254.74▼ | -0.94 (-0.37%) | 259.00 | 251.23 | 969,147 |
| DH | 1.13▼ | -0.10 (-8.13%) | 1.2316 | 1.05 | 619,152 |
| DHI | 157.63▲ | +0.64 (+0.41%) | 161.66 | 154.7701 | 4,208,583 |
| DHY | 16.59▼ | -0.21 (-1.25%) | 16.76 | 16.59 | 43,315 |
| DIAL | 17.54▼ | -0.02 (-0.11%) | 17.545 | 17.51 | 50,200 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DIM | 86.15▼ | -1.815 (-2.06%) | 87.97 | 86.15 | 1,381 |
| DIN | 35.88▼ | -0.61 (-1.67%) | 37.17 | 35.01 | 861,766 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DIS | 117.22▼ | -1.73 (-1.45%) | 120.80 | 116.85 | 11,750,805 |
| DIVD | 45.929▼ | -0.6838 (-1.47%) | 46.76 | 45.929 | 4,800 |
| DIVE | 28.2678▼ | -0.6122 (-2.12%) | 28.84 | 28.2678 | 3,265 |
| DIVG | 38.70▼ | -0.5984 (-1.52%) | 39.61 | 38.70 | 1,000 |
| DIVS | 34.688▼ | -0.8857 (-2.49%) | 35.20 | 34.688 | 200 |
| DIVY | 31.6486▼ | -0.7114 (-2.20%) | 32.32 | 31.46 | 1,127 |
| DJCO | 640.11▼ | -22.86 (-3.45%) | 673.94 | 624.305 | 45,646 |
| DJD | 68.00▼ | -1.73 (-2.48%) | 70.195 | 67.94 | 167,900 |
| DKNG | 23.52▲ | +0.41 (+1.77%) | 23.69 | 22.835 | 21,237,009 |
| DLB | 64.82▼ | -0.20 (-0.31%) | 65.89 | 64.16 | 977,996 |
| DLTR | 137.94▼ | -9.06 (-6.16%) | 148.535 | 137.39 | 3,860,820 |
| DLUX | 50.2003▲ | +0.2003 (+0.40%) | 50.22 | 49.7201 | 32,578 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 845 |
| DMB | 10.39▼ | -0.01 (-0.10%) | 10.445 | 10.33 | 98,349 |
| DMBS | 47.23▲ | +0.009 (+0.02%) | 47.31 | 47.13 | 152,700 |
| DMII | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 102,132 |
| DMRA | 21.86▼ | -1.08 (-4.71%) | 24.80 | 20.75 | 792,593 |
| DMX | 49.176▲ | +0.026 (+0.05%) | 49.37 | 49.11 | 23,800 |
| DNLI | 19.72▼ | -1.24 (-5.92%) | 21.08 | 19.65 | 2,249,354 |
| DNTH | 83.01▼ | -2.80 (-3.26%) | 85.87 | 80.34 | 1,058,520 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DOC | 20.12▼ | -0.05 (-0.25%) | 20.60 | 20.035 | 7,533,340 |
| DOG | 22.12▲ | +0.76 (+3.56%) | 22.12 | 21.225 | 16,791,903 |
| DOLE | 13.84▲ | +0.01 (+0.07%) | 14.22 | 13.66 | 1,548,636 |
| DOO | 65.21▼ | -2.00 (-2.98%) | 67.26 | 63.89 | 171,100 |
| DORM | 139.48▼ | -2.93 (-2.06%) | 145.0725 | 137.40 | 204,821 |
| DOUG | 1.57▼ | -0.10 (-5.99%) | 1.7195 | 1.54 | 350,272 |
| DOYU | 3.755▲ | +0.075 (+2.04%) | 3.79 | 3.60 | 25,634 |
| DPZ | 341.63▲ | +0.94 (+0.28%) | 345.01 | 333.74 | 771,648 |
| DQ | 11.88▼ | -0.14 (-1.16%) | 12.365 | 11.57 | 859,636 |
| DRAY | 12.76▲ | +0.0083 (+0.07%) | 12.791 | 12.53 | 12,700 |
| DRD | 24.55▲ | +0.15 (+0.61%) | 25.12 | 23.515 | 291,429 |
| DRDB | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 133,058 |
| DRI | 228.67▼ | -1.94 (-0.84%) | 233.98 | 225.80 | 1,038,869 |
| DRIP | 38.70▲ | +2.14 (+5.85%) | 38.73 | 34.99 | 1,608,412 |
| DRN | 10.29▼ | -0.59 (-5.42%) | 11.04 | 10.15 | 1,733,500 |
| DRTS | 13.30▼ | -0.73 (-5.20%) | 14.0141 | 12.98 | 671,648 |
| DRVN | 12.08▲ | +0.17 (+1.43%) | 12.37 | 11.61 | 1,372,693 |
| DRVR | 26.8605▼ | -0.6135 (-2.23%) | 27.40 | 26.8605 | 262 |
| DSAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 98,406 |
| DSCO | 24.40▼ | -0.01 (-0.04%) | 24.47 | 24.40 | 21,863 |
| DSGX | 94.82▲ | +0.08 (+0.08%) | 96.75 | 93.57 | 500,664 |
| DSL | 9.87▼ | -0.14 (-1.40%) | 10.03 | 9.845 | 552,958 |
| DSM | 5.55▼ | -0.05 (-0.89%) | 5.62 | 5.54 | 180,389 |
| DSTL | 70.53▼ | -0.85 (-1.19%) | 72.39 | 70.35 | 146,500 |
| DSTX | 35.849▼ | -0.206 (-0.57%) | 36.295 | 35.849 | 11,300 |
| DSWL | 2.96▲ | +0.03 (+1.02%) | 3.00 | 2.897 | 15,908 |
| DTAN | 34.318▼ | -0.5722 (-1.64%) | 34.318 | 34.318 | 200 |
| DTE | 134.87▼ | -2.66 (-1.93%) | 138.34 | 134.26 | 2,682,428 |
| DTF | 11.46▲ | +0.04 (+0.35%) | 11.51 | 11.42 | 12,843 |
| DTH | 56.35▼ | -0.85 (-1.49%) | 57.26 | 56.35 | 19,400 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |