Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDI | 1.385▲ | +0.045 (+3.36%) | 1.40 | 1.35 | 19,000 |
| CLF | 12.50▲ | +0.22 (+1.79%) | 12.50 | 12.16 | 7,494,622 |
| CLFD | 28.65▲ | +0.33 (+1.17%) | 28.97 | 28.31 | 102,545 |
| CLH | 317.10▼ | -1.55 (-0.49%) | 318.84 | 314.87 | 222,214 |
| CLM | 6.73▼ | -0.02 (-0.30%) | 6.76 | 6.72 | 920,485 |
| CLMB | 29.17▲ | +0.99 (+3.51%) | 29.23 | 27.94 | 86,575 |
| CLMT | 53.13▼ | -0.37 (-0.69%) | 54.10 | 52.50 | 562,261 |
| CLNE | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.61 | 633,439 |
| CLNK | 21.35▼ | -0.2476 (-1.15%) | 21.66 | 20.90 | 24,194 |
| CLOD | 34.73▼ | -0.4998 (-1.42%) | 34.85 | 34.73 | 200 |
| CLOV | 4.255 | +0.00 (+0.00%) | 4.285 | 4.22 | 2,057,185 |
| CLPS | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 8,720 |
| CLS | 312.35▲ | +2.51 (+0.81%) | 318.41 | 308.30 | 1,846,467 |
| CLSK | 12.69▲ | +0.11 (+0.87%) | 12.755 | 12.26 | 15,842,472 |
| CLSM | 27.4833▲ | +0.0156 (+0.06%) | 27.53 | 27.42 | 4,107 |
| CLST | 17.81▲ | +0.30 (+1.71%) | 18.0901 | 17.63 | 4,846 |
| CLUB | 26.26▲ | +0.1026 (+0.39%) | 26.26 | 26.26 | 100 |
| CLVT | 2.07▼ | -0.08 (-3.72%) | 2.135 | 2.035 | 2,646,254 |
| CLWT | 1.64▲ | +0.021 (+1.30%) | 1.68 | 1.59 | 8,072 |
| CM | 117.50▼ | -0.66 (-0.56%) | 118.60 | 117.31 | 859,653 |
| CMBT | 19.49▲ | +0.79 (+4.22%) | 19.61 | 19.30 | 1,587,280 |
| CMC | 70.28▲ | +1.53 (+2.23%) | 70.38 | 68.40 | 728,731 |
| CMCL | 26.33▲ | +0.01 (+0.04%) | 26.3804 | 25.32 | 116,213 |
| CMCM | 3.38▲ | +0.03 (+0.90%) | 3.38 | 2.97 | 4,579 |
| CMCO | 18.84▲ | +0.59 (+3.23%) | 18.87 | 18.23 | 295,144 |
| CMDB | 23.95▲ | +1.74 (+7.83%) | 24.02 | 22.0057 | 62,156 |
| CMDT | 34.94 | +0.00 (+0.00%) | 34.94 | 34.667 | 35,700 |
| CMDY | 63.96▼ | -0.24 (-0.37%) | 64.00 | 63.375 | 72,029 |
| CME | 281.29▼ | -0.76 (-0.27%) | 283.00 | 278.65 | 1,648,182 |
| CMMB | 2.71▼ | -0.11 (-3.90%) | 2.941 | 2.71 | 118,500 |
| CMP | 25.32▲ | +0.18 (+0.72%) | 25.59 | 25.02 | 362,376 |
| CMRC | 2.57▲ | +0.06 (+2.39%) | 2.64 | 2.44 | 1,991,400 |
| CMRE | 15.55▲ | +0.16 (+1.04%) | 15.69 | 15.3001 | 417,010 |
| CNBS | 29.1204▲ | +0.5504 (+1.93%) | 29.42 | 28.61 | 16,606 |
| CNC | 67.04▼ | -0.98 (-1.44%) | 68.22 | 66.7675 | 2,776,854 |
| CNDT | 1.94▲ | +0.05 (+2.65%) | 1.959 | 1.835 | 680,752 |
| CNEQ | 40.26▲ | +0.27 (+0.68%) | 40.26 | 39.9796 | 137,955 |
| CNH | 14.40▲ | +0.56 (+4.05%) | 14.46 | 13.87 | 26,022,507 |
| CNL | 16.75▼ | -0.16 (-0.95%) | 17.00 | 16.53 | 87,751 |
| CNM | 44.32▲ | +0.34 (+0.77%) | 44.48 | 43.30 | 1,330,715 |
| CNNE | 15.83▼ | -0.01 (-0.06%) | 15.96 | 15.67 | 369,745 |
| CNO | 56.75▲ | +0.03 (+0.05%) | 56.975 | 55.78 | 578,824 |
| CNOB | 32.31▲ | +0.25 (+0.78%) | 32.39 | 31.86 | 238,993 |
| CNP | 39.67▼ | -0.31 (-0.78%) | 40.0995 | 39.57 | 4,069,911 |
| CNQ | 50.46▼ | -0.68 (-1.33%) | 50.94 | 49.84 | 3,629,842 |
| CNR | 99.62▲ | +2.19 (+2.25%) | 100.00 | 96.97 | 417,661 |
| CNRG | 88.8095▲ | +1.0786 (+1.23%) | 88.815 | 87.79 | 1,843 |
| CNTN | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.18 | 408,548 |
| CNX | 37.49▼ | -0.28 (-0.74%) | 37.80 | 37.17 | 1,294,235 |
| CNXC | 32.16▼ | -0.69 (-2.10%) | 32.54 | 31.435 | 839,288 |
| CNXN | 84.35▲ | +0.82 (+0.98%) | 84.35 | 82.87 | 90,318 |
| COAL | 27.82▲ | +0.66 (+2.43%) | 28.00 | 27.3543 | 44,356 |
| CODA | 10.17▲ | +0.15 (+1.50%) | 10.225 | 10.01 | 26,811 |
| CODI | 11.67▲ | +0.12 (+1.04%) | 11.75 | 11.305 | 458,452 |
| COF | 219.60▼ | -0.90 (-0.41%) | 220.77 | 218.01 | 1,876,939 |
| COFS | 34.30▲ | +0.26 (+0.76%) | 34.41 | 33.81 | 27,574 |
| COHN | 11.345▼ | -0.065 (-0.57%) | 11.345 | 11.21 | 4,844 |
| COHU | 50.72▲ | +4.74 (+10.31%) | 50.83 | 46.93 | 857,016 |
| COIA | 9.01▼ | -0.87 (-8.81%) | 9.34 | 8.91 | 73,214 |
| COIG | 5.7971▼ | -0.547 (-8.62%) | 6.079 | 5.69 | 172,634 |
| COIN | 184.64▼ | -8.06 (-4.18%) | 188.9999 | 182.87 | 8,177,722 |
| COLB | 30.80▲ | +0.35 (+1.15%) | 30.905 | 30.35 | 2,274,010 |
| COLO | 50.00▲ | +0.05 (+0.10%) | 50.19 | 49.63 | 112,147 |
| COM | 35.42▼ | -0.11 (-0.31%) | 35.52 | 35.38 | 31,636 |
| COMB | 27.99▼ | -0.14 (-0.50%) | 28.03 | 27.8162 | 34,469 |
| COMT | 35.97▼ | -0.0553 (-0.15%) | 35.99 | 35.435 | 125,215 |
| CONL | 5.93▼ | -0.55 (-8.49%) | 6.21 | 5.82 | 17,964,307 |
| CONX | 7.2083▼ | -0.6761 (-8.58%) | 7.50 | 7.08 | 179,925 |
| CONY | 20.68▼ | -0.62 (-2.91%) | 21.01 | 20.52 | 324,700 |
| COOL | 21.5124▲ | +0.8158 (+3.94%) | 21.5124 | 21.285 | 3,790 |
| COOT | 0.5268▼ | -0.0168 (-3.09%) | 0.5559 | 0.5005 | 147,771 |
| COP | 134.26▼ | -1.46 (-1.08%) | 135.42 | 132.57 | 5,496,791 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| COPR | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.3301 | 91,530 |
| COPY | 16.04▼ | -0.01 (-0.06%) | 16.088 | 15.955 | 227,900 |
| COR | 330.95▼ | -6.27 (-1.86%) | 336.01 | 330.201 | 1,027,501 |
| CORN | 20.07▼ | -0.10 (-0.50%) | 20.21 | 20.04 | 415,269 |
| CORO | 37.54▲ | +0.28 (+0.75%) | 37.56 | 37.23 | 897,819 |
| CORZ | 17.89▼ | -0.01 (-0.06%) | 18.265 | 17.60 | 8,286,385 |
| COSM | 0.2732▲ | +0.0069 (+2.59%) | 0.276 | 0.2552 | 2,143,638 |
| COSO | 27.89▲ | +0.19 (+0.69%) | 28.04 | 27.59 | 96,499 |
| COTY | 2.93 | +0.00 (+0.00%) | 2.98 | 2.86 | 4,865,974 |
| COYA | 4.76▲ | +0.21 (+4.62%) | 4.77 | 4.52 | 75,759 |
| CPA | 132.31▲ | +2.90 (+2.24%) | 132.35 | 130.00 | 212,316 |
| CPAC | 12.62 | +0.00 (+0.00%) | 12.71 | 12.532 | 14,484 |
| CPAI | 52.1911▲ | +0.0885 (+0.17%) | 52.285 | 51.90 | 14,275 |
| CPAY | 416.37▼ | -3.31 (-0.79%) | 419.43 | 410.99 | 294,936 |
| CPBI | 21.4501 | +0.00 (+0.00%) | 21.4501 | 21.0022 | 108 |
| CPER | 39.95▲ | +0.04 (+0.10%) | 40.025 | 39.81 | 237,206 |
| CPF | 38.19▲ | +0.38 (+1.01%) | 38.32 | 37.655 | 80,023 |
| CPHC | 15.96▲ | +0.10 (+0.63%) | 15.96 | 15.85 | 1,130 |
| CPII | 19.065▼ | -0.02 (-0.10%) | 19.065 | 19.03 | 112 |
| CPNJ | 27.6872▲ | +0.0361 (+0.13%) | 27.705 | 27.62 | 11,713 |
| CPNM | 27.03▼ | -0.0249 (-0.09%) | 27.04 | 27.03 | 912 |
| CPNQ | 27.7266▲ | +0.0366 (+0.13%) | 27.7266 | 27.7266 | 71 |
| CPNS | 28.41▲ | +0.035 (+0.12%) | 28.41 | 28.40 | 9,795 |
| CPRA | 27.935▲ | +0.0102 (+0.04%) | 27.935 | 27.90 | 392 |
| CPRI | 13.56▲ | +0.32 (+2.42%) | 13.75 | 13.04 | 4,465,936 |
| CPRO | 28.52▲ | +0.0149 (+0.05%) | 28.55 | 28.52 | 325 |
| CPRT | 33.72▲ | +0.14 (+0.42%) | 33.91 | 33.01 | 6,588,642 |