Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 15.67▲ | +0.56 (+3.71%) | 15.7565 | 15.395 | 2,803,815 |
| GLNG | 40.53▼ | -0.69 (-1.67%) | 40.56 | 39.83 | 1,167,770 |
| GLPI | 45.19▼ | -0.28 (-0.62%) | 45.66 | 44.97 | 2,339,027 |
| GLQ | 7.74▼ | -0.12 (-1.53%) | 7.87 | 7.73 | 55,000 |
| GLUE | 12.00▼ | -0.07 (-0.58%) | 12.305 | 11.50 | 630,197 |
| GLV | 6.05▼ | -0.04 (-0.66%) | 6.0831 | 6.05 | 10,457 |
| GM | 66.87▼ | -1.35 (-1.98%) | 68.13 | 66.75 | 6,588,485 |
| GNK | 16.47▼ | -0.28 (-1.67%) | 16.7476 | 16.46 | 367,769 |
| GNLX | 8.11▼ | -0.13 (-1.58%) | 8.44 | 7.6901 | 330,729 |
| GNSS | 2.33▼ | -0.02 (-0.85%) | 2.44 | 2.29 | 120,550 |
| GNW | 8.53▲ | +0.08 (+0.95%) | 8.605 | 8.37 | 5,467,751 |
| GOOG | 278.06▼ | -6.06 (-2.13%) | 281.8336 | 276.869 | 18,005,800 |
| GOOGL | 277.54▼ | -6.18 (-2.18%) | 281.27 | 276.26 | 30,078,369 |
| GOOS | 13.72▼ | -0.41 (-2.90%) | 14.20 | 13.63 | 1,161,914 |
| GOOY | 14.39▼ | -0.30 (-2.04%) | 14.56 | 14.32 | 330,800 |
| GPAT | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.67 | 12,420 |
| GPCR | 34.01▲ | +1.25 (+3.82%) | 34.50 | 32.64 | 937,832 |
| GPK | 17.05▲ | +1.39 (+8.88%) | 17.08 | 14.90 | 8,490,134 |
| GPOR | 196.52▲ | +1.56 (+0.80%) | 197.52 | 188.20 | 294,900 |
| GPRK | 7.84▼ | -0.13 (-1.63%) | 7.94 | 7.66 | 926,683 |
| GQI | 56.4288▼ | -0.2792 (-0.49%) | 56.80 | 56.40 | 46,777 |
| GRAF | 10.65▲ | +0.01 (+0.09%) | 10.79 | 10.645 | 5,800 |
| GRAN | 3.12▲ | +0.035 (+1.13%) | 3.25 | 2.99 | 6,731 |
| GRDN | 28.49▲ | +0.22 (+0.78%) | 28.91 | 28.07 | 235,154 |
| GRNQ | 1.47▲ | +0.04 (+2.80%) | 1.5103 | 1.40 | 57,995 |
| GRNT | 5.28▼ | -0.03 (-0.56%) | 5.32 | 5.19 | 444,770 |
| GS | 790.83▲ | +5.31 (+0.68%) | 806.00 | 773.00 | 2,044,800 |
| GSAT | 46.92▼ | -3.46 (-6.87%) | 50.01 | 46.67 | 1,196,900 |
| GSG | 23.17▼ | -0.24 (-1.03%) | 23.27 | 23.14 | 283,750 |
| GSHR | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 247 |
| GSIB | 48.2312▼ | -0.1239 (-0.26%) | 48.45 | 47.863 | 2,382 |
| GSIW | 0.1748▲ | +0.011 (+6.72%) | 0.1827 | 0.1632 | 8,101,215 |
| GSJY | 46.4373▼ | -0.3628 (-0.78%) | 46.67 | 46.4373 | 3,569 |
| GSK | 46.82▲ | +0.47 (+1.01%) | 47.02 | 45.99 | 3,765,534 |
| GSKH | 67.819▲ | +1.275 (+1.92%) | 67.88 | 67.60 | 227 |
| GSL | 31.04▼ | -0.49 (-1.55%) | 31.37 | 30.68 | 404,066 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 366,442 |
| GT | 7.43▲ | +0.54 (+7.84%) | 7.575 | 6.90 | 22,892,659 |
| GTE | 3.87▲ | +0.35 (+9.94%) | 3.90 | 3.41 | 1,468,700 |
| GTM | 11.69▼ | -0.11 (-0.93%) | 12.31 | 11.43 | 9,673,696 |
| GTX | 17.15▼ | -0.16 (-0.92%) | 17.325 | 17.07 | 4,339,961 |
| GURE | 4.23▼ | -0.55 (-11.51%) | 4.75 | 4.23 | 16,902 |
| GUT | 6.01▼ | -0.05 (-0.83%) | 6.04 | 6.00 | 141,800 |
| GXO | 55.37▲ | +0.01 (+0.02%) | 56.04 | 54.26 | 1,688,251 |
| GXPD | 26.8902▼ | -0.5108 (-1.86%) | 27.26 | 26.8902 | 3,339 |
| GXPT | 28.26▼ | -0.74 (-2.55%) | 28.5601 | 28.26 | 210,255 |
| HAFC | 26.54▼ | -0.31 (-1.15%) | 26.555 | 26.15 | 216,999 |
| HAL | 26.81▼ | -0.37 (-1.36%) | 27.43 | 26.69 | 9,529,400 |
| HALO | 68.05▲ | +1.85 (+2.79%) | 69.93 | 65.00 | 2,398,900 |
| HASI | 28.48▲ | +0.35 (+1.24%) | 28.58 | 27.57 | 1,325,442 |
| HAYW | 16.19▼ | -0.36 (-2.18%) | 16.53 | 16.15 | 3,074,823 |
| HBIO | 0.6163▲ | +0.0423 (+7.37%) | 0.622 | 0.533 | 3,388,679 |
| HBNB | 5.10▲ | +0.007 (+0.14%) | 5.1799 | 4.95 | 16,868 |
| HCA | 471.68▲ | +10.12 (+2.19%) | 474.23 | 459.54 | 1,284,464 |
| HCI | 206.15▲ | +3.97 (+1.96%) | 207.52 | 200.61 | 172,391 |
| HCM | 15.44▲ | +0.13 (+0.85%) | 15.765 | 15.44 | 55,851 |
| HCSG | 18.03▲ | +0.15 (+0.84%) | 18.20 | 17.66 | 627,045 |
| HDGE | 17.01▲ | +0.24 (+1.43%) | 17.0816 | 16.8761 | 234,377 |
| HEI | 316.17▲ | +1.35 (+0.43%) | 316.71 | 311.01 | 200,128 |
| HEI.A | 246.12▲ | +0.19 (+0.08%) | 246.7399 | 243.18 | 96,574 |
| HEQT | 31.68▼ | -0.10 (-0.31%) | 31.7444 | 31.61 | 54,462 |
| HESM | 33.91▼ | -0.56 (-1.62%) | 34.395 | 33.771 | 1,587,085 |
| HEWJ | 52.86▼ | -0.77 (-1.44%) | 53.131 | 52.84 | 7,934 |
| HFBL | 15.895▼ | -0.115 (-0.72%) | 15.895 | 15.32 | 680 |
| HFND | 24.00▼ | -0.035 (-0.15%) | 24.00 | 23.70 | 16,538 |
| HFRO | 6.51▲ | +0.05 (+0.77%) | 6.56 | 6.45 | 49,100 |
| HFSP | 17.135▲ | +0.03 (+0.18%) | 17.135 | 17.135 | 4 |
| HGLB | 10.34▼ | -0.12 (-1.15%) | 10.64 | 10.29 | 131,100 |
| HGRO | 28.12▼ | -0.37 (-1.30%) | 28.36 | 28.068 | 84,838 |
| HI | 31.57▼ | -0.06 (-0.19%) | 31.62 | 31.56 | 963,452 |
| HIBS | 6.01▲ | +0.50 (+9.07%) | 6.04 | 5.753 | 1,731,600 |
| HIG | 127.94▲ | +3.67 (+2.95%) | 128.04 | 124.345 | 1,761,938 |
| HII | 315.90▼ | -1.64 (-0.52%) | 318.04 | 311.00 | 380,081 |
| HIND | 6.17▼ | -0.14 (-2.22%) | 6.327 | 6.03 | 35,310 |
| HIT | 2.94▲ | +0.24 (+8.89%) | 3.11 | 2.625 | 408,082 |
| HKD | 2.03▼ | -0.37 (-15.42%) | 2.4162 | 2.00 | 4,924,544 |
| HLLY | 2.93▲ | +0.04 (+1.38%) | 2.97 | 2.77 | 665,900 |
| HLN | 9.32▼ | -0.06 (-0.64%) | 9.36 | 9.25 | 8,596,771 |
| HLNE | 122.27▲ | +7.34 (+6.39%) | 125.00 | 115.32 | 927,451 |
| HLP | 1.53▲ | +0.06 (+4.08%) | 1.58 | 1.43 | 124,227 |
| HMN | 45.24▲ | +0.99 (+2.24%) | 45.45 | 44.27 | 288,900 |
| HMR | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.242 | 43,600 |
| HNGE | 53.44▲ | +3.10 (+6.16%) | 53.79 | 48.05 | 3,169,911 |
| HNNA | 9.63▼ | -0.07 (-0.72%) | 9.82 | 9.419 | 19,022 |
| HNVR | 21.44▲ | +0.06 (+0.28%) | 21.605 | 21.00 | 54,547 |
| HOFT | 9.09▼ | -0.02 (-0.22%) | 9.21 | 9.0729 | 49,911 |
| HOLX | 74.11▲ | +0.05 (+0.07%) | 74.255 | 73.96 | 4,258,327 |
| HOUS | 10.98▲ | +0.79 (+7.75%) | 11.41 | 10.17 | 3,494,821 |
| HP | 26.11▼ | -0.79 (-2.94%) | 26.65 | 25.88 | 1,028,019 |
| HQY | 95.035▲ | +0.225 (+0.24%) | 95.53 | 93.44 | 908,015 |
| HRI | 134.08▼ | -2.27 (-1.66%) | 136.66 | 132.71 | 340,517 |
| HRMY | 30.72▲ | +1.39 (+4.74%) | 30.8899 | 27.66 | 1,742,882 |
| HRTG | 23.91▲ | +0.68 (+2.93%) | 24.01 | 23.02 | 215,548 |
| HRZN | 6.60▼ | -0.06 (-0.90%) | 6.65 | 6.535 | 478,877 |
| HSBC | 69.85▼ | -0.61 (-0.87%) | 70.33 | 69.46 | 1,389,800 |
| HSBH | 79.1884▲ | +0.1744 (+0.22%) | 79.30 | 79.1884 | 2,279 |
| HSIC | 71.61▲ | +6.97 (+10.78%) | 73.53 | 68.00 | 4,359,300 |
| HSII | 58.75▼ | -0.01 (-0.02%) | 58.77 | 58.62 | 216,649 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 589 |
| HSTM | 26.03▲ | +0.71 (+2.80%) | 27.31 | 25.2801 | 302,530 |