Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DON | 54.72▼ | -0.27 (-0.49%) | 55.04 | 54.51 | 127,402 |
| DORM | 128.62▲ | +0.51 (+0.40%) | 130.17 | 127.545 | 199,673 |
| DOV | 217.55▼ | -2.47 (-1.12%) | 219.89 | 215.86 | 1,731,780 |
| DOW | 30.60▼ | -1.80 (-5.56%) | 32.23 | 30.16 | 15,852,128 |
| DPG | 13.68▲ | +0.06 (+0.44%) | 13.7467 | 13.6101 | 67,070 |
| DPST | 136.24▼ | -0.25 (-0.18%) | 139.70 | 132.16 | 501,563 |
| DRES | 28.88▼ | -0.2118 (-0.73%) | 29.02 | 28.88 | 700 |
| DRH | 9.43▼ | -0.20 (-2.08%) | 9.73 | 9.385 | 4,683,634 |
| DRI | 213.56▲ | +1.34 (+0.63%) | 216.905 | 211.63 | 1,861,926 |
| DRLL | 32.91▼ | -0.443 (-1.33%) | 33.04 | 32.475 | 36,400 |
| DRVN | 16.66▼ | -0.23 (-1.36%) | 16.95 | 16.29 | 775,182 |
| DSGR | 29.62▼ | -0.05 (-0.17%) | 30.00 | 29.178 | 112,438 |
| DSL | 11.43▼ | -0.06 (-0.52%) | 11.4968 | 11.43 | 473,850 |
| DSM | 6.15 | +0.00 (+0.00%) | 6.19 | 6.15 | 77,669 |
| DSMC | 38.09▼ | -0.461 (-1.20%) | 38.37 | 37.97 | 12,700 |
| DSTL | 60.55▲ | +0.07 (+0.12%) | 60.825 | 60.37 | 97,717 |
| DSWL | 3.64▲ | +0.135 (+3.85%) | 3.70 | 3.50 | 17,833 |
| DTAN | 32.4227▼ | -0.2386 (-0.73%) | 32.49 | 32.4101 | 9,459 |
| DTD | 88.471▼ | -0.659 (-0.74%) | 88.97 | 88.31 | 25,184 |
| DTE | 136.14▲ | +0.44 (+0.32%) | 137.83 | 135.25 | 2,522,431 |
| DTF | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.4648 | 3,007 |
| DTH | 54.95▼ | -0.85 (-1.52%) | 55.325 | 54.90 | 52,834 |
| DTM | 127.22▲ | +0.85 (+0.67%) | 127.91 | 125.41 | 743,544 |
| DTSQ | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.8101 | 10,929 |
| DTST | 4.85▲ | +0.04 (+0.83%) | 4.90 | 4.76 | 19,300 |
| DUK | 123.41▲ | +1.20 (+0.98%) | 124.05 | 122.43 | 4,224,130 |
| DUSB | 50.795▼ | -0.005 (-0.01%) | 50.80 | 50.78 | 305,045 |
| DUSL | 84.4365▼ | -1.9334 (-2.24%) | 85.6301 | 83.54 | 44,784 |
| DUST | 5.88▲ | +0.66 (+12.64%) | 5.88 | 5.37 | 65,238,359 |
| DVA | 149.22▲ | +7.16 (+5.04%) | 150.45 | 142.51 | 2,222,600 |
| DVAL | 15.1767▼ | -0.0357 (-0.23%) | 15.19 | 15.14 | 464,978 |
| DVIN | 29.101▼ | -0.293 (-1.00%) | 29.101 | 29.101 | 300 |
| DVLU | 36.5284▼ | -0.0626 (-0.17%) | 36.75 | 36.475 | 6,766 |
| DVN | 43.17▼ | -0.22 (-0.51%) | 43.40 | 41.955 | 12,912,703 |
| DVND | 36.868▼ | -0.219 (-0.59%) | 36.939 | 36.868 | 400 |
| DVOL | 36.4132▲ | +0.4546 (+1.26%) | 36.48 | 35.83 | 8,858 |
| DVRE | 22.868▼ | -0.194 (-0.84%) | 22.868 | 22.868 | 4 |
| DVUT | 25.385▲ | +0.06 (+0.24%) | 25.385 | 25.385 | 100 |
| DVXB | 28.674▼ | -1.302 (-4.34%) | 28.83 | 28.674 | 300 |
| DVXE | 32.691▼ | -0.413 (-1.25%) | 32.691 | 32.134 | 200 |
| DVXP | 26.585▼ | -0.023 (-0.09%) | 26.69 | 26.585 | 400 |
| DVY | 153.25▼ | -1.09 (-0.71%) | 154.27 | 152.70 | 456,352 |
| DVYA | 48.9894▼ | -0.1615 (-0.33%) | 49.39 | 48.9894 | 10,119 |
| DVYE | 34.08▼ | -0.27 (-0.79%) | 34.375 | 34.03 | 198,221 |
| DWM | 71.9365▼ | -0.9935 (-1.36%) | 72.4382 | 71.9365 | 15,721 |
| DWMF | 34.0167▼ | -0.2379 (-0.69%) | 34.19 | 34.00 | 5,059 |
| DWSH | 6.19▲ | +0.14 (+2.31%) | 6.21 | 6.0963 | 40,361 |
| DWTX | 3.17▲ | +0.09 (+2.92%) | 3.285 | 3.0006 | 60,818 |
| DWX | 46.3218▼ | -0.1882 (-0.40%) | 46.49 | 46.3105 | 21,280 |
| DXD | 19.90▲ | +0.48 (+2.47%) | 19.9455 | 19.545 | 1,353,128 |
| DXIV | 68.8396▼ | -1.0954 (-1.57%) | 69.1713 | 68.8396 | 11,011 |
| DXJ | 157.91▼ | -2.13 (-1.33%) | 158.875 | 157.6597 | 462,599 |
| DXPE | 139.89▼ | -0.09 (-0.06%) | 142.39 | 137.27 | 98,371 |
| DY | 376.24▲ | +13.04 (+3.59%) | 382.99 | 353.3364 | 531,734 |
| DYFI | 23.13▲ | +0.025 (+0.11%) | 23.14 | 23.106 | 3,700 |
| DYNB | 39.81▲ | +0.1098 (+0.28%) | 39.81 | 39.764 | 1,700 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,918 |
| E | 41.49▼ | -0.36 (-0.86%) | 41.56 | 41.06 | 363,693 |
| EAGG | 47.94▲ | +0.23 (+0.48%) | 47.94 | 47.7801 | 348,404 |
| EAPR | 29.9623▲ | +0.0034 (+0.01%) | 30.01 | 29.9623 | 1,478 |
| EASY | 27.0129▲ | +0.2299 (+0.86%) | 27.05 | 26.975 | 8,377 |
| EAT | 160.64▼ | -1.42 (-0.88%) | 166.01 | 159.54 | 1,412,149 |
| EATZ | 27.4872▼ | -0.2128 (-0.77%) | 27.765 | 27.4872 | 727 |
| EBC | 21.45▼ | -0.34 (-1.56%) | 21.98 | 21.18 | 2,805,780 |
| EBF | 20.45▲ | +0.08 (+0.39%) | 20.53 | 20.1136 | 171,195 |
| EBI | 59.2416▼ | -0.5954 (-1.00%) | 59.67 | 59.2416 | 471 |
| EBIT | 35.999▼ | -0.2834 (-0.78%) | 36.13 | 35.999 | 705 |
| EBMT | 23.36▲ | +0.10 (+0.43%) | 23.74 | 23.26 | 70,736 |
| ECBK | 18.14▲ | +0.03 (+0.17%) | 18.24 | 17.82 | 9,979 |
| ECL | 287.19▼ | -0.97 (-0.34%) | 290.00 | 285.24 | 1,293,960 |
| ECML | 35.8302▼ | -0.35 (-0.97%) | 35.8302 | 35.8302 | 6 |
| ECOW | 26.385▼ | -0.18 (-0.68%) | 26.61 | 26.23 | 43,536 |
| ECPG | 56.54▲ | +0.41 (+0.73%) | 56.745 | 54.99 | 116,914 |
| ED | 108.87▲ | +0.49 (+0.45%) | 110.13 | 108.50 | 1,811,491 |
| EDBL | 3.22▼ | -0.30 (-8.52%) | 3.364 | 2.93 | 67,100 |
| EDD | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.94 | 429,423 |
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.98 | 303,818 |
| EDGF | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.66 | 51,843 |
| EDOW | 42.73▼ | -0.39 (-0.90%) | 43.02 | 42.73 | 29,800 |
| EDU | 62.17▼ | -0.59 (-0.94%) | 62.49 | 60.81 | 1,485,434 |
| EDV | 65.44▲ | +0.93 (+1.44%) | 65.47 | 64.71 | 1,339,235 |
| EDZ | 28.97▲ | +0.39 (+1.36%) | 29.4199 | 28.265 | 344,991 |
| EE | 35.80▲ | +0.10 (+0.28%) | 36.1436 | 35.03 | 309,733 |
| EELV | 29.00▼ | -0.20 (-0.68%) | 29.22 | 28.9983 | 48,504 |
| EEV | 16.4301▲ | +0.1601 (+0.98%) | 16.4899 | 16.20 | 8,865 |
| EEX | 4.85▲ | +0.03 (+0.62%) | 4.89 | 4.725 | 13,285 |
| EFAA | 55.47▼ | -0.42 (-0.75%) | 55.61 | 55.3475 | 57,931 |
| EFAS | 20.5053▼ | -0.2047 (-0.99%) | 20.57 | 20.43 | 19,201 |
| EFRA | 35.5932▼ | -0.2634 (-0.73%) | 35.5932 | 35.5301 | 198 |
| EFSC | 59.08▼ | -0.47 (-0.79%) | 60.125 | 58.485 | 146,646 |
| EFU | 8.3098▲ | +0.2398 (+2.97%) | 8.3098 | 8.24 | 490 |
| EFZ | 12.165▲ | +0.055 (+0.45%) | 12.20 | 12.126 | 69,728 |
| EGBN | 27.15▼ | -0.28 (-1.02%) | 27.97 | 26.93 | 345,700 |
| EGHT | 2.73▲ | +0.29 (+11.89%) | 2.74 | 2.45 | 7,207,097 |
| EGP | 188.48▲ | +5.35 (+2.92%) | 190.50 | 181.25 | 561,409 |
| EHAB | 11.02 | +0.00 (+0.00%) | 11.3025 | 10.99 | 312,426 |
| EHC | 99.56▲ | +3.90 (+4.08%) | 100.13 | 95.42 | 2,378,819 |
| EHI | 6.46 | +0.00 (+0.00%) | 6.48 | 6.4372 | 37,132 |
| EIG | 45.66▲ | +0.25 (+0.55%) | 46.49 | 45.55 | 134,772 |
| EIM | 9.95 | +0.00 (+0.00%) | 9.98 | 9.93 | 132,629 |