Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 140.529▲ | +0.49 (+0.35%) | 140.529 | 140.529 | 187 |
| ONEQ | 91.16▲ | +1.16 (+1.29%) | 91.19 | 90.28 | 231,490 |
| ONFO | 0.5391▲ | +0.0198 (+3.81%) | 0.5391 | 0.5102 | 27,941 |
| ONOF | 38.105▲ | +0.33 (+0.87%) | 38.12 | 37.16 | 4,000 |
| ONON | 46.65▼ | -0.14 (-0.30%) | 47.20 | 46.13 | 3,642,486 |
| ONTF | 8.02▲ | +0.10 (+1.26%) | 8.04 | 7.95 | 592,746 |
| ONTO | 225.22▲ | +1.04 (+0.46%) | 229.29 | 220.07 | 1,111,621 |
| OOMA | 12.07▲ | +0.27 (+2.29%) | 12.19 | 11.705 | 146,563 |
| OOQB | 9.5719▲ | +0.7701 (+8.75%) | 9.5719 | 9.227 | 324 |
| OOSB | 10.2241▲ | +0.7726 (+8.17%) | 10.2241 | 10.2241 | 6 |
| OOSP | 10.22▲ | +0.025 (+0.25%) | 10.25 | 10.20 | 3,491 |
| OPAD | 0.879▲ | +0.099 (+12.69%) | 0.8896 | 0.78 | 1,282,069 |
| OPEG | 6.3778▼ | -0.3039 (-4.55%) | 7.12 | 6.26 | 19,791 |
| OPEN | 4.98▼ | -0.13 (-2.54%) | 5.27 | 4.91 | 33,228,525 |
| OPER | 100.30 | +0.00 (+0.00%) | 100.30 | 100.30 | 531 |
| OPFI | 9.34▲ | +0.25 (+2.75%) | 9.48 | 9.14 | 404,790 |
| OPHC | 5.26▲ | +0.01 (+0.19%) | 5.27 | 5.23 | 17,500 |
| OPPE | 56.38▲ | +0.59 (+1.06%) | 56.38 | 56.005 | 34,600 |
| OPPJ | 57.582▲ | +0.9389 (+1.66%) | 57.715 | 57.04 | 73,618 |
| OPRT | 5.51▲ | +0.37 (+7.20%) | 5.61 | 5.15 | 455,334 |
| OPTX | 6.97▲ | +0.58 (+9.08%) | 7.10 | 6.2025 | 547,903 |
| OPTZ | 38.932▲ | +0.21 (+0.54%) | 38.932 | 38.932 | 100 |
| OPY | 89.57▲ | +3.19 (+3.69%) | 89.74 | 85.99 | 71,342 |
| OR | 45.82▲ | +0.39 (+0.86%) | 46.25 | 45.20 | 555,554 |
| ORC | 7.59 | +0.00 (+0.00%) | 7.65 | 7.4545 | 7,773,464 |
| ORCS | 34.68▼ | -0.44 (-1.25%) | 34.81 | 33.50 | 50,573 |
| ORGO | 4.11▲ | +0.08 (+1.99%) | 4.14 | 4.03 | 588,169 |
| ORI | 42.32▲ | +0.33 (+0.79%) | 42.46 | 41.85 | 1,483,567 |
| ORIC | 13.40▼ | -0.02 (-0.15%) | 14.25 | 13.10 | 4,997,080 |
| ORIO | 1.12▲ | +0.04 (+3.70%) | 1.198 | 1.10 | 101,138 |
| ORIQ | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 1,886 |
| ORKA | 35.28▼ | -0.28 (-0.79%) | 36.53 | 34.78 | 333,400 |
| ORLA | 19.94▲ | +0.20 (+1.01%) | 20.38 | 19.71 | 1,379,106 |
| ORMP | 3.73▲ | +0.27 (+7.80%) | 3.76 | 3.42 | 463,479 |
| ORN | 14.06▲ | +0.26 (+1.88%) | 14.13 | 13.62 | 305,300 |
| ORR | 38.99▲ | +0.30 (+0.78%) | 39.12 | 38.72 | 583,319 |
| OS | 23.58▲ | +0.10 (+0.43%) | 23.60 | 23.515 | 1,140,800 |
| OSEA | 31.42▲ | +0.07 (+0.22%) | 31.5951 | 31.30 | 25,024 |
| OSIS | 295.26▼ | -2.61 (-0.88%) | 302.99 | 290.38 | 210,600 |
| OSTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.304 | 268,855 |
| OSUR | 2.80▼ | -0.02 (-0.71%) | 2.85 | 2.77 | 539,806 |
| OTGL | 11.62▲ | +0.01 (+0.09%) | 11.85 | 11.545 | 3,400 |
| OTH | 2.57▲ | +0.03 (+1.18%) | 2.57 | 2.48 | 15,685 |
| OTLK | 0.4397▲ | +0.0287 (+6.98%) | 0.4618 | 0.423 | 1,057,584 |
| OTLY | 12.12▼ | -0.50 (-3.96%) | 12.52 | 11.90 | 75,281 |
| OUNZ | 49.56▼ | -0.13 (-0.26%) | 50.20 | 49.51 | 1,035,644 |
| OUST | 19.80▲ | +1.15 (+6.17%) | 20.05 | 18.874 | 1,289,600 |
| OUT | 26.86▲ | +0.52 (+1.97%) | 26.91 | 25.925 | 2,183,353 |
| OVBC | 43.90▲ | +0.39 (+0.90%) | 44.1742 | 43.51 | 21,980 |
| OVID | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.515 | 2,023,938 |
| OVV | 49.33▼ | -0.76 (-1.52%) | 50.51 | 48.61 | 4,889,700 |
| OWLS | 6.05▲ | +0.05 (+0.83%) | 6.05 | 5.95 | 17,079 |
| OWLT | 11.79▲ | +0.51 (+4.52%) | 11.90 | 11.12 | 212,407 |
| OWNB | 18.7149▲ | +1.0449 (+5.91%) | 18.92 | 18.38 | 21,699 |
| OWNS | 17.767▼ | -0.008 (-0.05%) | 17.80 | 17.755 | 6,300 |
| OXM | 40.07▼ | -0.55 (-1.35%) | 40.51 | 39.22 | 158,400 |
| OXSQ | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.77 | 1,157,823 |
| OXY | 50.94▼ | -1.01 (-1.94%) | 52.14 | 50.60 | 8,688,340 |
| OYSE | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 100 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.48 | 51.465 | 1,007,740 |
| PAAS | 64.30▼ | -1.06 (-1.62%) | 66.47 | 64.18 | 6,982,800 |
| PAB | 43.25▼ | -0.01 (-0.02%) | 43.28 | 43.2188 | 9,874 |
| PABD | 70.0775▲ | +0.4725 (+0.68%) | 70.25 | 70.0775 | 1,304 |
| PABU | 70.1875▲ | +0.7752 (+1.12%) | 70.1875 | 69.7499 | 784 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 1,911 |
| PACS | 39.31▼ | -0.35 (-0.88%) | 40.27 | 38.45 | 533,408 |
| PAGP | 21.94▼ | -0.08 (-0.36%) | 22.055 | 21.785 | 1,057,000 |
| PAHC | 53.10▲ | +1.64 (+3.19%) | 53.17 | 51.275 | 155,575 |
| PAI | 12.77▼ | -0.17 (-1.31%) | 12.95 | 12.77 | 12,700 |
| PALC | 55.43▲ | +0.07 (+0.13%) | 55.472 | 55.2992 | 20,251 |
| PALD | 29.8039▼ | -0.6671 (-2.19%) | 30.50 | 29.8039 | 1,177 |
| PALI | 1.90▲ | +0.11 (+6.15%) | 1.93 | 1.80 | 4,793,248 |
| PALL | 162.49▼ | -0.21 (-0.13%) | 165.99 | 162.49 | 391,400 |
| PAMC | 50.68▲ | +0.12 (+0.24%) | 50.68 | 50.4388 | 819 |
| PANL | 9.10▼ | -0.17 (-1.83%) | 9.28 | 8.95 | 355,511 |
| PAPL | 0.7287▲ | +0.0487 (+7.16%) | 0.7287 | 0.6818 | 54,000 |
| PARK | 20.32▲ | +0.85 (+4.37%) | 21.45 | 19.63 | 21,164 |
| PASG | 9.32▲ | +0.04 (+0.43%) | 9.82 | 9.04 | 15,253 |
| PATN | 31.972▲ | +0.362 (+1.15%) | 32.06 | 31.81 | 77,600 |
| PAVM | 10.38▲ | +0.39 (+3.90%) | 10.38 | 9.619 | 63,926 |
| PAVS | 1.29▲ | +0.10 (+8.40%) | 1.29 | 1.17 | 58,011 |
| PAYC | 123.91▲ | +4.57 (+3.83%) | 124.00 | 118.42 | 1,915,385 |
| PAYS | 3.39▲ | +0.10 (+3.04%) | 3.43 | 3.215 | 457,700 |
| PBA | 44.17▼ | -0.09 (-0.20%) | 44.21 | 43.56 | 2,807,200 |
| PBD | 18.82▲ | +0.18 (+0.97%) | 18.89 | 18.77 | 21,100 |
| PBEU | 31.01▲ | +0.9263 (+3.08%) | 31.01 | 30.62 | 57,067 |
| PBF | 34.99▼ | -0.10 (-0.28%) | 35.30 | 33.81 | 1,814,300 |
| PBH | 69.38▲ | +0.59 (+0.86%) | 69.52 | 67.91 | 434,300 |
| PBI | 10.66▲ | +0.03 (+0.28%) | 10.845 | 10.62 | 2,924,035 |
| PBJ | 50.3008▼ | -0.6292 (-1.24%) | 50.73 | 49.93 | 9,189 |
| PBOG | 30.443▼ | -0.0541 (-0.18%) | 30.45 | 30.24 | 64,111 |
| PBOT | 25.2769▲ | +0.5077 (+2.05%) | 25.2769 | 25.2769 | 17 |
| PBQQ | 28.9975▲ | +0.1788 (+0.62%) | 29.05 | 28.9079 | 4,472 |
| PBR | 16.71▲ | +0.17 (+1.03%) | 16.73 | 16.36 | 18,979,700 |
| PBR.A | 15.50▲ | +0.09 (+0.58%) | 15.52 | 15.16 | 6,817,700 |
| PBRG | 30.9764▲ | +0.7334 (+2.43%) | 30.9764 | 29.58 | 5,846 |
| PBT | 20.06▲ | +0.47 (+2.40%) | 20.50 | 19.65 | 177,500 |
| PBW | 34.26▲ | +0.03 (+0.09%) | 34.74 | 34.22 | 897,600 |
| PBYI | 7.68▲ | +0.19 (+2.54%) | 7.68 | 7.43 | 431,854 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 3,314 |