Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULE | 12.3705▲ | +0.0203 (+0.16%) | 12.39 | 12.28 | 8,591 |
| UMBF | 142.08▼ | -3.925 (-2.69%) | 145.43 | 140.46 | 889,573 |
| UMI | 60.58▲ | +0.43 (+0.71%) | 60.66 | 60.21 | 18,168 |
| UNF | 272.28▼ | -1.74 (-0.63%) | 275.50 | 271.57 | 108,885 |
| UNH | 425.60▼ | -2.59 (-0.60%) | 430.77 | 423.83 | 3,828,433 |
| UNHG | 23.877▼ | -0.323 (-1.33%) | 24.4799 | 23.725 | 666,414 |
| UNHU | 57.9027▼ | -0.6519 (-1.11%) | 58.73 | 57.61 | 5,642 |
| UNP | 280.94▼ | -2.18 (-0.77%) | 284.12 | 280.16 | 1,944,631 |
| UPB | 7.98▲ | +0.12 (+1.53%) | 8.00 | 7.53 | 621,732 |
| UPC | 5.80▼ | -0.52 (-8.23%) | 6.19 | 5.43 | 54,991 |
| UPRO | 140.83▼ | -1.38 (-0.97%) | 141.3199 | 137.52 | 2,002,928 |
| UPS | 109.94▼ | -2.02 (-1.80%) | 111.53 | 109.03 | 3,251,280 |
| UPSG | 17.2672▼ | -0.6564 (-3.66%) | 17.2672 | 16.99 | 1,504 |
| UPWK | 8.56▼ | -0.31 (-3.49%) | 8.965 | 8.54 | 2,615,210 |
| URGN | 38.03▲ | +0.28 (+0.74%) | 38.56 | 36.55 | 685,071 |
| URTH | 202.29▼ | -0.84 (-0.41%) | 202.39 | 200.57 | 451,305 |
| USA | 5.83▼ | -0.05 (-0.85%) | 5.89 | 5.83 | 1,712,882 |
| USAF | 27.54▼ | -0.0943 (-0.34%) | 27.54 | 27.481 | 519 |
| USAI | 46.8759▲ | +0.4111 (+0.88%) | 47.00 | 46.49 | 7,929 |
| USB | 61.00▼ | -1.89 (-3.01%) | 62.49 | 60.60 | 7,086,400 |
| USCA | 44.0444▼ | -0.0784 (-0.18%) | 44.0444 | 44.0444 | 6,012,135 |
| USCI | 96.55▲ | +1.71 (+1.80%) | 96.55 | 95.235 | 23,766 |
| USCL | 83.6906▼ | -0.1222 (-0.15%) | 83.74 | 83.08 | 5,424 |
| USE | 27.4699▲ | +0.6854 (+2.56%) | 27.885 | 27.4699 | 248 |
| USFD | 99.88▼ | -4.11 (-3.95%) | 103.76 | 99.10 | 2,884,887 |
| USFE | 34.3872▼ | -0.5852 (-1.67%) | 34.3872 | 34.3872 | 7 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.41 | 50.39 | 4,025,108 |
| USL | 47.6371▲ | +1.0671 (+2.29%) | 48.08 | 47.09 | 23,991 |
| USMC | 73.9381▼ | -0.2019 (-0.27%) | 73.97 | 73.6105 | 50,883 |
| USNA | 21.17▼ | -1.21 (-5.41%) | 22.20 | 21.125 | 75,206 |
| USNZ | 47.204▼ | -0.116 (-0.25%) | 47.204 | 47.204 | 100 |
| USO | 112.21▲ | +3.29 (+3.02%) | 114.9955 | 110.95 | 13,404,674 |
| USOY | 6.80▲ | +0.125 (+1.87%) | 6.955 | 6.76 | 586,923 |
| USPH | 70.28▼ | -1.52 (-2.12%) | 71.80 | 69.2901 | 130,609 |
| USPX | 65.19▼ | -0.23 (-0.35%) | 65.21 | 64.6845 | 38,928 |
| USRD | 38.141▼ | -0.1639 (-0.43%) | 38.17 | 38.10 | 211 |
| USSG | 69.16▼ | -0.3179 (-0.46%) | 69.18 | 68.7101 | 12,380 |
| USTB | 50.61▼ | -0.01 (-0.02%) | 50.61 | 50.5713 | 164,925 |
| UTF | 27.49▼ | -0.08 (-0.29%) | 27.6205 | 27.35 | 187,116 |
| UTHR | 554.34▼ | -9.36 (-1.66%) | 563.245 | 548.01 | 282,203 |
| UTI | 49.43▼ | -1.77 (-3.46%) | 51.34 | 48.96 | 820,389 |
| UTL | 52.50▼ | -0.34 (-0.64%) | 53.8943 | 52.50 | 86,496 |
| UTSI | 2.46▲ | +0.09 (+3.80%) | 2.5644 | 2.35 | 20,156 |
| UTZ | 7.87▼ | -0.29 (-3.55%) | 8.17 | 7.86 | 1,178,783 |
| UVE | 41.76▼ | -0.44 (-1.04%) | 42.40 | 41.395 | 161,720 |
| UXIN | 1.78▲ | +0.12 (+7.23%) | 1.78 | 1.62 | 96,896 |
| UYG | 89.64▼ | -3.69 (-3.95%) | 92.00 | 89.64 | 13,399 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| V | 347.53▼ | -4.67 (-1.33%) | 351.55 | 345.69 | 10,083,304 |
| VAL | 77.69▲ | +3.10 (+4.16%) | 78.69 | 75.61 | 766,913 |
| VALN | 5.31▲ | +0.05 (+0.95%) | 5.40 | 5.2601 | 12,720 |
| VALU | 40.75▲ | +2.02 (+5.22%) | 40.98 | 38.80 | 3,611 |
| VANI | 1.60▲ | +0.25 (+18.52%) | 1.61 | 1.33 | 2,221,551 |
| VBNK | 21.70▼ | -0.03 (-0.14%) | 21.98 | 21.195 | 77,646 |
| VCEL | 47.02▲ | +0.07 (+0.15%) | 47.25 | 46.29 | 687,686 |
| VCTR | 88.24▼ | -1.24 (-1.39%) | 89.61 | 87.74 | 315,640 |
| VCV | 10.75▼ | -0.06 (-0.56%) | 10.80 | 10.75 | 39,956 |
| VDC | 228.81▼ | -1.29 (-0.56%) | 231.60 | 228.75 | 307,391 |
| VDE | 156.94▲ | +2.61 (+1.69%) | 158.12 | 155.0001 | 815,059 |
| VEEV | 188.17▼ | -4.13 (-2.15%) | 192.48 | 187.915 | 1,431,866 |
| VEGI | 44.07▼ | -0.07 (-0.16%) | 44.10 | 43.81 | 9,780 |
| VEON | 53.75▲ | +1.65 (+3.17%) | 54.09 | 51.6205 | 76,195 |
| VERA | 42.43▼ | -0.53 (-1.23%) | 43.69 | 40.62 | 3,379,118 |
| VERX | 12.72▼ | -0.68 (-5.07%) | 13.15 | 12.60 | 1,325,275 |
| VET | 9.52▲ | +0.47 (+5.19%) | 9.54 | 9.17 | 1,437,838 |
| VFF | 1.99▲ | +0.02 (+1.02%) | 1.99 | 1.92 | 805,794 |
| VFH | 134.50▼ | -2.65 (-1.93%) | 136.71 | 134.445 | 446,706 |
| VFLO | 47.06▼ | -0.40 (-0.84%) | 47.34 | 46.8705 | 1,553,399 |
| VG | 12.38▲ | +0.79 (+6.82%) | 12.83 | 11.98 | 23,867,580 |
| VGI | 7.46▼ | -0.02 (-0.27%) | 7.49 | 7.40 | 29,493 |
| VGM | 10.58▼ | -0.05 (-0.47%) | 10.61 | 10.54 | 120,792 |
| VGRO | 25.55▲ | +0.0799 (+0.31%) | 25.55 | 25.22 | 117 |
| VHT | 306.41▼ | -3.88 (-1.25%) | 308.80 | 306.085 | 210,116 |
| VIA | 17.92▼ | -0.33 (-1.81%) | 18.03 | 17.03 | 645,514 |
| VICE | 33.5712▲ | +0.3045 (+0.92%) | 33.5712 | 33.48 | 147 |
| VIG | 237.41▼ | -1.47 (-0.62%) | 238.10 | 237.02 | 941,807 |
| VIGI | 94.26▼ | -1.01 (-1.06%) | 94.3699 | 93.63 | 244,949 |
| VIPS | 13.73▲ | +0.19 (+1.40%) | 14.10 | 13.72 | 1,800,624 |
| VIR | 10.43▲ | +0.18 (+1.76%) | 10.525 | 10.05 | 1,937,307 |
| VIRT | 64.27▲ | +1.04 (+1.64%) | 64.595 | 62.895 | 746,497 |
| VIST | 65.25▲ | +3.22 (+5.19%) | 66.76 | 63.52 | 1,746,482 |
| VITL | 12.32▼ | -0.83 (-6.31%) | 13.06 | 12.29 | 1,654,221 |
| VIV | 13.29▲ | +0.01 (+0.08%) | 13.47 | 13.275 | 812,774 |
| VKI | 9.48 | +0.00 (+0.00%) | 9.49 | 9.40 | 89,490 |
| VKQ | 10.00▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 135,558 |
| VKTX | 39.96▼ | -2.17 (-5.15%) | 42.00 | 38.8401 | 3,284,973 |
| VLGEA | 42.51▲ | +0.43 (+1.02%) | 43.69 | 41.63 | 52,646 |
| VLO | 282.88▲ | +16.66 (+6.26%) | 283.28 | 271.0432 | 3,111,125 |
| VLT | 10.45▼ | -0.0812 (-0.77%) | 10.49 | 10.435 | 7,905 |
| VLTO | 91.74▼ | -1.36 (-1.46%) | 93.55 | 91.15 | 1,443,227 |
| VLU | 238.689▼ | -2.011 (-0.84%) | 238.99 | 238.25 | 5,185 |
| VMD | 12.14▲ | +0.07 (+0.58%) | 12.22 | 11.82 | 292,729 |
| VNDA | 6.58▲ | +0.19 (+2.97%) | 6.615 | 6.39 | 1,223,895 |
| VNET | 8.33▲ | +0.62 (+8.04%) | 8.455 | 7.95 | 5,278,216 |
| VNOM | 42.99▲ | +1.37 (+3.29%) | 43.04 | 41.63 | 2,540,131 |
| VNQI | 45.08▼ | -0.42 (-0.92%) | 45.085 | 44.75 | 170,671 |
| VNRX | 1.345▼ | -0.055 (-3.93%) | 1.39 | 1.25 | 225,162 |
| VNSE | 41.4967▼ | -0.0801 (-0.19%) | 41.4967 | 41.4967 | 11 |
| VOE | 199.37▼ | -1.33 (-0.66%) | 200.40 | 199.05 | 187,928 |
| VONE | 337.87▼ | -0.85 (-0.25%) | 337.87 | 334.93 | 83,792 |