Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYM | 23.833▼ | -0.014 (-0.06%) | 23.87 | 23.81 | 2,000 |
| NIC | 138.29▼ | -0.31 (-0.22%) | 139.58 | 137.60 | 41,400 |
| NICE | 141.35▼ | -1.35 (-0.95%) | 143.70 | 141.03 | 607,565 |
| NIE | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.67 | 37,700 |
| NIKL | 12.647▼ | -0.163 (-1.27%) | 12.699 | 12.52 | 10,600 |
| NINE | 0.6866▼ | -0.0024 (-0.35%) | 0.7014 | 0.673 | 515,058 |
| NIO | 6.38▼ | -0.13 (-2.00%) | 6.51 | 6.26 | 57,170,900 |
| NIPG | 1.997▲ | +0.097 (+5.11%) | 2.00 | 1.91 | 88,400 |
| NISN | 3.84▼ | -0.03 (-0.78%) | 3.855 | 3.7829 | 1,446 |
| NITE | 33.532▼ | -0.082 (-0.24%) | 33.532 | 33.532 | 100 |
| NITO | 0.2204▼ | -0.0056 (-2.48%) | 0.2259 | 0.2129 | 357,217 |
| NIVF | 1.88 | +0.00 (+0.00%) | 1.92 | 1.79 | 64,600 |
| NIXT | 26.169▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 3,100 |
| NIXX | 1.70▼ | -0.11 (-6.08%) | 1.83 | 1.68 | 171,884 |
| NJNK | 20.355▼ | -0.025 (-0.12%) | 20.39 | 20.355 | 700 |
| NJR | 47.29▲ | +0.20 (+0.42%) | 47.41 | 47.10 | 574,151 |
| NKSH | 31.34▼ | -0.26 (-0.82%) | 31.80 | 31.30 | 9,795 |
| NKTR | 29.86▲ | +0.52 (+1.77%) | 29.92 | 28.61 | 381,886 |
| NL | 6.54▼ | -0.06 (-0.91%) | 6.79 | 6.50 | 9,100 |
| NLR | 118.73▼ | -0.28 (-0.24%) | 122.35 | 117.82 | 403,076 |
| NLY | 21.19▲ | +0.20 (+0.95%) | 21.19 | 20.95 | 4,996,801 |
| NMAI | 12.65▼ | -0.11 (-0.86%) | 12.79 | 12.64 | 231,591 |
| NMAX | 14.19▼ | -1.17 (-7.62%) | 15.2435 | 14.10 | 1,031,748 |
| NMCO | 10.34▲ | +0.05 (+0.49%) | 10.35 | 10.261 | 262,400 |
| NMFC | 10.66▲ | +0.12 (+1.14%) | 10.71 | 10.52 | 704,875 |
| NMG | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.90 | 47,637 |
| NML | 8.73▼ | -0.02 (-0.23%) | 8.7999 | 8.68 | 202,579 |
| NMRA | 1.73▼ | -0.03 (-1.70%) | 1.7597 | 1.71 | 236,540 |
| NMRK | 18.21▲ | +0.11 (+0.61%) | 18.33 | 17.98 | 1,661,981 |
| NMS | 11.36▲ | +0.05 (+0.44%) | 11.395 | 11.284 | 14,600 |
| NMT | 11.33▲ | +0.14 (+1.25%) | 11.38 | 11.19 | 26,100 |
| NMZ | 10.13▲ | +0.10 (+1.00%) | 10.13 | 10.01 | 290,300 |
| NN | 17.81▼ | -0.13 (-0.72%) | 18.1295 | 17.23 | 1,484,638 |
| NNBR | 2.57▲ | +0.11 (+4.47%) | 2.58 | 2.4101 | 37,658 |
| NNE | 32.54▼ | -1.96 (-5.68%) | 34.15 | 32.05 | 2,046,700 |
| NNI | 128.61▼ | -0.36 (-0.28%) | 129.79 | 127.85 | 70,200 |
| NNN | 42.91▲ | +0.73 (+1.73%) | 42.95 | 42.17 | 1,307,000 |
| NNY | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.02 | 35,900 |
| NOA | 13.67▲ | +0.06 (+0.44%) | 13.71 | 13.46 | 87,500 |
| NOAH | 12.45▲ | +0.64 (+5.42%) | 12.64 | 11.53 | 328,500 |
| NOC | 590.04▲ | +2.14 (+0.36%) | 591.5718 | 587.08 | 528,588 |
| NODK | 13.39▲ | +0.17 (+1.29%) | 13.40 | 13.265 | 9,837 |
| NOEM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NOG | 26.16▼ | -0.04 (-0.15%) | 26.48 | 26.07 | 1,069,000 |
| NOK | 4.30▲ | +0.01 (+0.23%) | 4.31 | 4.26 | 14,765,335 |
| NOM | 10.9848▲ | +0.1248 (+1.15%) | 11.0899 | 10.86 | 5,133 |
| NOMD | 15.54▲ | +0.15 (+0.97%) | 15.57 | 15.38 | 564,547 |
| NORW | 29.75▲ | +0.139 (+0.47%) | 29.87 | 29.50 | 12,165 |
| NOV | 13.29▲ | +0.09 (+0.68%) | 13.35 | 13.14 | 2,821,500 |
| NOW | 917.46▼ | -11.14 (-1.20%) | 933.99 | 909.71 | 1,881,991 |
| NOWL | 22.1511▼ | -0.6217 (-2.73%) | 22.9225 | 21.88 | 51,484 |
| NPAC | 10.115▲ | +0.015 (+0.15%) | 10.121 | 10.0999 | 30,274 |
| NPB | 17.82▲ | +0.12 (+0.68%) | 17.90 | 17.56 | 156,500 |
| NPCE | 9.15▲ | +0.04 (+0.44%) | 9.20 | 8.9004 | 138,194 |
| NPFD | 19.64▲ | +0.04 (+0.20%) | 19.74 | 19.60 | 82,200 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.25 | 26.25 | 800 |
| NPKI | 10.40▼ | -0.04 (-0.38%) | 10.51 | 10.33 | 406,300 |
| NPV | 11.34▲ | +0.02 (+0.18%) | 11.36 | 11.25 | 83,800 |
| NPWR | 2.55▼ | -0.01 (-0.39%) | 2.615 | 2.47 | 617,820 |
| NQP | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.84 | 101,200 |
| NRDS | 10.34▼ | -0.12 (-1.15%) | 10.52 | 10.25 | 293,452 |
| NRDY | 1.36 | +0.00 (+0.00%) | 1.365 | 1.325 | 282,650 |
| NREF | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.82 | 33,360 |
| NRES | 26.8892▲ | +0.0692 (+0.26%) | 26.91 | 26.83 | 1,475 |
| NRGV | 2.02▲ | +0.12 (+6.32%) | 2.08 | 1.86 | 3,300,789 |
| NRIM | 94.03▼ | -0.71 (-0.75%) | 95.34 | 93.71 | 45,059 |
| NRK | 9.51▲ | +0.05 (+0.53%) | 9.52 | 9.43 | 228,200 |
| NRO | 3.27▲ | +0.03 (+0.93%) | 3.27 | 3.23 | 223,800 |
| NRSH | 21.6299▼ | -0.4604 (-2.08%) | 22.26 | 21.6299 | 1,512 |
| NRXS | 2.54▲ | +0.06 (+2.42%) | 2.54 | 2.415 | 75,452 |
| NSA | 32.23▲ | +0.29 (+0.91%) | 32.28 | 31.855 | 711,186 |
| NSP | 55.22▲ | +0.83 (+1.53%) | 55.79 | 54.34 | 344,500 |
| NSSC | 38.05▼ | -0.28 (-0.73%) | 38.14 | 37.50 | 445,259 |
| NSYS | 9.40▼ | -0.0974 (-1.03%) | 9.40 | 9.06 | 412 |
| NTAP | 112.79▼ | -4.43 (-3.78%) | 118.24 | 112.19 | 2,552,060 |
| NTB | 45.12▲ | +0.16 (+0.36%) | 45.34 | 44.95 | 293,267 |
| NTCT | 24.89▼ | -0.19 (-0.76%) | 25.16 | 24.81 | 474,561 |
| NTES | 136.19▼ | -1.47 (-1.07%) | 137.31 | 135.658 | 446,917 |
| NTGR | 27.17▲ | +0.40 (+1.49%) | 27.21 | 26.275 | 490,852 |
| NTHI | 7.415▲ | +0.435 (+6.23%) | 7.48 | 6.74 | 101,100 |
| NTIP | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.48 | 34,800 |
| NTLA | 11.355▼ | -0.245 (-2.11%) | 11.65 | 11.16 | 2,787,192 |
| NTR | 57.62▼ | -1.20 (-2.04%) | 58.87 | 57.61 | 2,417,200 |
| NTRA | 168.25▲ | +0.37 (+0.22%) | 168.48 | 164.48 | 773,741 |
| NTRB | 6.465▼ | -0.065 (-1.00%) | 6.56 | 6.40 | 7,398 |
| NTRP | 3.83▼ | -0.17 (-4.25%) | 4.01 | 3.82 | 1,098 |
| NTRS | 131.28▲ | +0.29 (+0.22%) | 131.63 | 130.13 | 852,982 |
| NTSX | 52.08▼ | -0.40 (-0.76%) | 52.25 | 51.91 | 97,700 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NTZ | 3.07▲ | +0.11 (+3.72%) | 3.07 | 3.00 | 600 |
| NU | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.59 | 37,348,500 |
| NUAG | 21.1101▼ | -0.0299 (-0.14%) | 21.12 | 21.10 | 2,007 |
| NUBD | 22.40▲ | +0.08 (+0.36%) | 22.40 | 22.275 | 33,100 |
| NUE | 148.73▼ | -1.07 (-0.71%) | 150.75 | 148.2875 | 674,612 |
| NUGT | 106.96▲ | +6.26 (+6.22%) | 107.24 | 100.63 | 1,183,275 |
| NUHY | 21.69▼ | -0.02 (-0.09%) | 21.735 | 21.69 | 13,700 |
| NUKK | 4.87▲ | +1.18 (+31.98%) | 5.85 | 4.36 | 84,375,700 |
| NUKZ | 58.79▼ | -1.40 (-2.33%) | 60.22 | 58.3801 | 205,381 |
| NUMI | 24.344▼ | -0.004 (-0.02%) | 24.359 | 24.344 | 600 |
| NUS | 12.17▲ | +0.23 (+1.93%) | 12.19 | 11.87 | 485,100 |