Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRK | 10.74▲ | +0.04 (+0.37%) | 10.75 | 10.71 | 99,860 |
| NRO | 3.08▲ | +0.03 (+0.98%) | 3.08 | 3.045 | 265,601 |
| NRSH | 31.501▲ | +0.3979 (+1.28%) | 31.501 | 31.501 | 100 |
| NRSN | 0.88▲ | +0.003 (+0.34%) | 0.90 | 0.831 | 80,310 |
| NRXP | 3.08▲ | +0.02 (+0.65%) | 3.125 | 3.01 | 984,405 |
| NRXS | 8.20▼ | -0.60 (-6.82%) | 8.90 | 8.19 | 156,845 |
| NSA | 43.67▲ | +0.34 (+0.78%) | 43.905 | 43.41 | 615,094 |
| NSI | 39.3038▲ | +0.1807 (+0.46%) | 39.3038 | 39.2799 | 1,557 |
| NSIT | 83.79▲ | +13.42 (+19.07%) | 84.03 | 69.87 | 1,232,653 |
| NSP | 32.59▼ | -0.10 (-0.31%) | 32.60 | 30.97 | 606,807 |
| NSRX | 3.15▼ | -0.24 (-7.08%) | 3.38 | 2.945 | 104,120 |
| NTAP | 118.00▲ | +5.00 (+4.42%) | 118.22 | 112.60 | 2,748,579 |
| NTB | 56.34▲ | +0.13 (+0.23%) | 56.45 | 55.86 | 125,904 |
| NTCT | 39.09▲ | +0.80 (+2.09%) | 39.71 | 38.07 | 815,543 |
| NTES | 115.91▼ | -1.20 (-1.02%) | 117.69 | 115.43 | 649,249 |
| NTGR | 27.47▲ | +1.58 (+6.10%) | 27.98 | 25.86 | 661,831 |
| NTHI | 5.45▼ | -1.04 (-16.02%) | 6.7928 | 5.35 | 245,155 |
| NTIP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.46 | 105,940 |
| NTLA | 14.09▲ | +0.38 (+2.77%) | 14.5486 | 13.73 | 5,732,934 |
| NTNX | 46.00▲ | +0.07 (+0.15%) | 46.02 | 44.115 | 2,998,355 |
| NTSD | 44.815▲ | +0.5986 (+1.35%) | 44.82 | 44.54 | 17,069 |
| NTSE | 47.605▲ | +1.0461 (+2.25%) | 47.605 | 47.47 | 5,779 |
| NTSI | 46.7796▲ | +0.3896 (+0.84%) | 46.809 | 46.58 | 19,292 |
| NTSK | 11.62▲ | +0.22 (+1.93%) | 11.72 | 10.78 | 7,796,423 |
| NTST | 20.67▲ | +0.31 (+1.52%) | 20.74 | 20.45 | 897,235 |
| NTSX | 58.4118▲ | +0.5391 (+0.93%) | 58.46 | 58.21 | 37,249 |
| NTWK | 4.31▲ | +0.15 (+3.61%) | 4.3448 | 4.0662 | 44,681 |
| NTWO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 4,381 |
| NUAG | 21.05▲ | +0.02 (+0.10%) | 21.05 | 21.0316 | 7,474 |
| NUAI | 4.99▲ | +0.23 (+4.83%) | 5.195 | 4.768 | 5,846,585 |
| NUE | 227.50▲ | +0.80 (+0.35%) | 229.8799 | 225.89 | 964,893 |
| NUGO | 42.7595▲ | +0.4362 (+1.03%) | 42.7694 | 42.68 | 9,202 |
| NUGT | 193.89▲ | +10.80 (+5.90%) | 197.055 | 187.02 | 346,550 |
| NUTX | 136.66▲ | +2.07 (+1.54%) | 138.499 | 130.95 | 103,928 |
| NUV | 9.23▲ | +0.02 (+0.22%) | 9.23 | 9.20 | 260,848 |
| NUVB | 4.79▼ | -0.02 (-0.42%) | 4.91 | 4.70 | 2,907,853 |
| NUVL | 105.28▲ | +2.88 (+2.81%) | 107.52 | 102.43 | 570,806 |
| NVA | 6.60▲ | +0.16 (+2.48%) | 6.75 | 6.38 | 538,151 |
| NVAX | 10.11▲ | +0.88 (+9.53%) | 10.74 | 9.32 | 13,284,299 |
| NVCR | 17.89▲ | +1.06 (+6.30%) | 18.1899 | 16.85 | 2,365,472 |
| NVCT | 11.65▲ | +1.33 (+12.89%) | 11.73 | 10.0701 | 181,720 |
| NVDA | 215.20▲ | +3.70 (+1.75%) | 217.80 | 212.89 | 136,421,361 |
| NVDB | 33.91▲ | +1.03 (+3.13%) | 34.75 | 33.855 | 14,154 |
| NVDG | 20.52▲ | +0.66 (+3.32%) | 21.02 | 20.145 | 508,191 |
| NVDL | 107.87▲ | +3.46 (+3.31%) | 110.4199 | 105.60 | 8,845,953 |
| NVDU | 143.67▲ | +4.87 (+3.51%) | 147.1533 | 141.00 | 550,937 |
| NVDY | 14.08▲ | +0.18 (+1.29%) | 14.20 | 13.955 | 3,186,717 |
| NVEC | 90.21▲ | +1.62 (+1.83%) | 95.245 | 86.00 | 108,582 |
| NVG | 12.75▲ | +0.06 (+0.47%) | 12.75 | 12.71 | 393,116 |
| NVGS | 23.01▲ | +0.14 (+0.61%) | 23.12 | 22.49 | 519,654 |
| NVMI | 521.16▲ | +16.62 (+3.29%) | 521.84 | 511.19 | 346,467 |
| NVO | 46.07▲ | +0.27 (+0.59%) | 46.14 | 45.19 | 11,189,883 |
| NVOH | 25.0951▲ | +0.0452 (+0.18%) | 25.0951 | 24.7199 | 5,835 |
| NVOX | 15.44▲ | +0.17 (+1.11%) | 15.49 | 14.89 | 509,141 |
| NVS | 146.03▲ | +0.64 (+0.44%) | 146.67 | 145.48 | 989,641 |
| NVT | 169.95▲ | +3.22 (+1.93%) | 170.89 | 166.25 | 1,359,137 |
| NVTS | 18.20▲ | +2.41 (+15.26%) | 18.20 | 15.60 | 34,064,995 |
| NWBI | 13.89▲ | +0.06 (+0.43%) | 13.925 | 13.75 | 757,448 |
| NWE | 72.39▼ | -0.02 (-0.03%) | 73.00 | 72.07 | 330,193 |
| NWFL | 30.49▼ | -0.18 (-0.59%) | 30.82 | 30.315 | 11,744 |
| NWG | 15.83▲ | +0.46 (+2.99%) | 15.95 | 15.745 | 3,212,095 |
| NWL | 4.54▲ | +0.09 (+2.02%) | 4.545 | 4.44 | 5,841,137 |
| NWPX | 112.52▲ | +3.04 (+2.78%) | 112.695 | 109.06 | 136,423 |
| NWS | 31.31▲ | +0.46 (+1.49%) | 31.31 | 29.73 | 2,393,654 |
| NWSA | 27.02▼ | -0.02 (-0.07%) | 27.03 | 25.97 | 8,397,864 |
| NWTG | 1.23▲ | +0.055 (+4.68%) | 1.25 | 1.1101 | 47,143 |
| NX | 20.25▲ | +0.17 (+0.85%) | 20.665 | 20.00 | 151,326 |
| NXDR | 2.02▲ | +0.10 (+5.21%) | 2.02 | 1.855 | 6,565,378 |
| NXG | 58.27▼ | -0.14 (-0.24%) | 58.8999 | 58.0001 | 111,272 |
| NXP | 14.31▲ | +0.03 (+0.21%) | 14.39 | 14.255 | 102,699 |
| NXPI | 294.75▲ | +4.53 (+1.56%) | 297.00 | 290.27 | 6,908,436 |
| NXPL | 6.77▼ | -0.21 (-3.01%) | 6.95 | 6.76 | 937 |
| NXRT | 29.95▲ | +0.10 (+0.34%) | 30.305 | 29.55 | 140,404 |
| NXST | 202.79▲ | +8.27 (+4.25%) | 204.06 | 192.01 | 397,803 |
| NXT | 125.91▲ | +5.05 (+4.18%) | 127.02 | 123.00 | 1,666,742 |
| NXTE | 47.8014▲ | +1.5071 (+3.26%) | 47.91 | 47.66 | 1,061 |
| NXTG | 144.85▲ | +4.9484 (+3.54%) | 144.85 | 142.17 | 11,141 |
| NXTS | 5.11▼ | -0.74 (-12.65%) | 5.48 | 4.58 | 38,559 |
| NXUS | 24.88▲ | +0.04 (+0.16%) | 24.91 | 24.87 | 741,173 |
| NYAX | 72.00▼ | -0.35 (-0.48%) | 73.14 | 70.65 | 53,956 |
| NYSX | 122.8777▲ | +2.8687 (+2.39%) | 122.8777 | 121.92 | 1,004 |
| NYXH | 3.26▲ | +0.06 (+1.87%) | 3.26 | 3.115 | 66,211 |
| NZAC | 45.9437▲ | +0.4261 (+0.94%) | 45.9437 | 45.83 | 2,987 |
| NZF | 12.67▲ | +0.04 (+0.32%) | 12.6999 | 12.64 | 363,804 |
| NZUS | 37.99▲ | +0.3588 (+0.95%) | 37.99 | 37.97 | 3,105 |
| OABI | 1.66▲ | +0.19 (+12.93%) | 1.69 | 1.52 | 1,658,297 |
| OACP | 22.805▲ | +0.065 (+0.29%) | 22.82 | 22.80 | 34,063 |
| OAEM | 48.80▲ | +0.8691 (+1.81%) | 48.80 | 48.15 | 12,630 |
| OAIM | 47.42▲ | +0.67 (+1.43%) | 47.45 | 47.115 | 24,719 |
| OAKG | 25.385▲ | +0.093 (+0.37%) | 25.385 | 25.385 | 100 |
| OAKI | 25.5901▲ | +0.1235 (+0.48%) | 25.74 | 25.5901 | 2,319 |
| OALC | 39.55▲ | +0.32 (+0.82%) | 39.55 | 39.345 | 37,630 |
| OARK | 32.897▲ | +0.3161 (+0.97%) | 32.897 | 32.5392 | 12,337 |
| OASC | 33.83▲ | +0.37 (+1.11%) | 33.8499 | 33.635 | 10,607 |
| OBAI | 0.5941▲ | +0.0521 (+9.61%) | 0.612 | 0.5401 | 450,350 |
| OBIO | 4.04▲ | +0.11 (+2.80%) | 4.1183 | 3.94 | 197,050 |
| OBK | 46.88▲ | +0.24 (+0.51%) | 47.2299 | 46.38 | 80,926 |
| OBOR | 28.444▲ | +0.1202 (+0.42%) | 28.444 | 28.444 | 100 |
| OBTC | 25.7334▼ | -0.0274 (-0.11%) | 25.75 | 25.70 | 447 |
| OCCI | 3.44▲ | +0.03 (+0.88%) | 3.53 | 3.335 | 288,211 |