Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 290.29▼ | -3.56 (-1.21%) | 293.31 | 288.9567 | 1,220,253 |
| SPXN | 84.263▼ | -0.2372 (-0.28%) | 84.3999 | 84.263 | 704 |
| SPXV | 84.285▼ | -0.2107 (-0.25%) | 84.33 | 84.165 | 2,459 |
| SPY | 770.19▼ | -2.98 (-0.39%) | 772.87 | 769.00 | 32,896,503 |
| SPYC | 46.66▼ | -0.40 (-0.85%) | 46.8001 | 46.61 | 13,061 |
| SPYG | 121.70▼ | -0.16 (-0.13%) | 122.29 | 121.39 | 1,352,585 |
| SPYM | 90.67▼ | -0.34 (-0.37%) | 90.9799 | 90.52 | 7,517,886 |
| SPYQ | 195.665▼ | -1.215 (-0.62%) | 196.69 | 195.665 | 500 |
| SPYX | 63.115▼ | -0.255 (-0.40%) | 63.34 | 63.05 | 44,364 |
| SQS | 28.50▲ | +0.02 (+0.07%) | 28.51 | 28.45 | 6,902 |
| SRAD | 12.90▼ | -0.21 (-1.60%) | 13.095 | 12.885 | 1,442,490 |
| SRBK | 19.76▲ | +0.26 (+1.33%) | 19.8849 | 19.455 | 18,967 |
| SRCE | 87.23▲ | +0.58 (+0.67%) | 87.30 | 86.13 | 83,191 |
| SRI | 7.48▲ | +0.33 (+4.62%) | 7.49 | 7.14 | 168,668 |
| SRPT | 22.50▼ | -0.49 (-2.13%) | 22.645 | 21.98 | 2,869,660 |
| SRS | 40.77▲ | +0.625 (+1.56%) | 40.90 | 40.21 | 7,245 |
| SRTY | 22.50▼ | -0.13 (-0.57%) | 23.035 | 22.44 | 945,834 |
| SRV | 45.91▲ | +0.26 (+0.57%) | 46.065 | 45.65 | 21,327 |
| SSAC | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.09 | 12,444 |
| SSB | 107.98▲ | +0.87 (+0.81%) | 108.33 | 106.47 | 411,002 |
| SSCP | 26.7709▲ | +0.2341 (+0.88%) | 26.7709 | 26.64 | 2,069 |
| SSL | 12.27▼ | -0.08 (-0.65%) | 12.365 | 12.13 | 1,953,962 |
| SSM | 3.10▼ | -0.40 (-11.43%) | 3.7299 | 3.10 | 166,335 |
| SSNC | 83.65▼ | -0.98 (-1.16%) | 84.02 | 82.18 | 1,804,100 |
| SSO | 70.80▼ | -0.57 (-0.80%) | 71.2897 | 70.59 | 1,798,639 |
| SSP | 3.30▼ | -0.03 (-0.90%) | 3.38 | 3.23 | 471,958 |
| SSS | 22.5665▼ | -0.2569 (-1.13%) | 22.5665 | 22.5665 | 24 |
| SST | 3.83▲ | +0.07 (+1.86%) | 4.4499 | 3.42 | 1,996,869 |
| SSTK | 5.74▼ | -0.03 (-0.52%) | 5.805 | 5.59 | 886,695 |
| SSUS | 56.45▼ | -0.1553 (-0.27%) | 56.5748 | 56.37 | 79,866 |
| SSXU | 36.9093▲ | +0.2465 (+0.67%) | 36.91 | 36.8286 | 3,437 |
| SSYS | 8.00▲ | +0.23 (+2.96%) | 8.09 | 7.79 | 750,930 |
| ST | 43.08▲ | +1.06 (+2.52%) | 43.14 | 42.165 | 1,060,281 |
| STAA | 23.47▼ | -0.105 (-0.45%) | 24.365 | 23.40 | 1,944,401 |
| STAG | 37.68▼ | -0.02 (-0.05%) | 38.00 | 37.535 | 1,351,167 |
| STBA | 50.64▲ | +0.53 (+1.06%) | 50.68 | 49.81 | 151,999 |
| STBQ | 23.8366▼ | -0.3435 (-1.42%) | 23.8366 | 23.53 | 1,760 |
| STCE | 69.3026▼ | -0.2184 (-0.31%) | 69.49 | 68.16 | 44,690 |
| STDN | 14.70 | +0.00 (+0.00%) | 15.04 | 14.38 | 375,876 |
| STEP | 50.92▲ | +0.01 (+0.02%) | 51.08 | 49.45 | 626,005 |
| STGW | 8.77▼ | -0.13 (-1.46%) | 8.99 | 8.52 | 1,051,848 |
| STHH | 10.4952▲ | +0.1829 (+1.77%) | 10.56 | 10.45 | 4,428 |
| STHO | 9.93▲ | +0.20 (+2.06%) | 9.93 | 9.75 | 14,866 |
| STI | 7.69▲ | +0.19 (+2.53%) | 7.80 | 7.51 | 37,800 |
| STK | 52.56▲ | +0.35 (+0.67%) | 53.05 | 51.91 | 36,435 |
| STLA | 5.56▲ | +0.08 (+1.46%) | 5.57 | 5.51 | 16,240,800 |
| STLD | 242.06▼ | -3.97 (-1.61%) | 246.67 | 240.52 | 1,148,981 |
| STM | 52.24▲ | +0.96 (+1.87%) | 52.63 | 51.79 | 7,181,497 |
| STNC | 36.732▲ | +0.2756 (+0.76%) | 36.732 | 36.732 | 100 |
| STNE | 10.11▼ | -0.21 (-2.03%) | 10.31 | 10.005 | 3,610,464 |
| STNG | 82.35▲ | +2.24 (+2.80%) | 82.72 | 80.08 | 1,045,920 |
| STRR | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.50 | 3,350 |
| STRT | 75.84▲ | +1.42 (+1.91%) | 76.435 | 73.24 | 82,605 |
| STT | 194.26▲ | +0.32 (+0.16%) | 195.40 | 192.13 | 1,127,322 |
| STUB | 6.60▲ | +0.07 (+1.07%) | 6.85 | 6.42 | 6,017,313 |
| STWD | 16.08▲ | +0.20 (+1.26%) | 16.18 | 15.79 | 3,829,750 |
| STX | 849.28▲ | +50.67 (+6.34%) | 852.98 | 805.0101 | 2,541,814 |
| STXE | 51.4097▲ | +0.9293 (+1.84%) | 51.42 | 50.66 | 5,063 |
| STXF | 49.79▼ | -0.21 (-0.42%) | 49.96 | 49.72 | 39,247 |
| STXG | 56.3989▼ | -0.1913 (-0.34%) | 56.43 | 56.285 | 2,661 |
| STXT | 19.59▲ | +0.05 (+0.26%) | 19.72 | 19.511 | 14,924 |
| STXV | 39.7854▼ | -0.1567 (-0.39%) | 39.91 | 39.77 | 41,929 |
| SU | 67.33▼ | -0.91 (-1.33%) | 68.0676 | 66.51 | 5,314,392 |
| SUIS | 19.6915▼ | -0.7488 (-3.66%) | 20.06 | 19.45 | 5,481 |
| SUJA | 10.51▲ | +0.32 (+3.14%) | 10.74 | 9.66 | 526,745 |
| SUNE | 2.36▲ | +0.13 (+5.83%) | 2.38 | 2.25 | 145,400 |
| SUPV | 8.79▲ | +0.01 (+0.11%) | 8.86 | 8.6565 | 291,512 |
| SURI | 20.3953▲ | +0.0953 (+0.47%) | 20.48 | 20.20 | 1,910 |
| SUSA | 158.13▼ | -0.64 (-0.40%) | 158.61 | 157.99 | 22,733 |
| SUSL | 137.87▼ | -0.66 (-0.48%) | 138.49 | 137.71 | 30,108 |
| SUZ | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.08 | 2,111,213 |
| SVAQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 10,044 |
| SVCC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 2,107 |
| SVOL | 16.67▲ | +0.01 (+0.06%) | 16.6885 | 16.58 | 297,924 |
| SVRN | 9.07▼ | -1.47 (-13.95%) | 10.80 | 8.89 | 290,788 |
| SWIM | 7.10▲ | +0.19 (+2.75%) | 7.14 | 6.89 | 809,826 |
| SWKS | 74.02▲ | +2.52 (+3.52%) | 74.80 | 71.09 | 4,794,283 |
| SWVL | 4.93▼ | -0.59 (-10.69%) | 5.4499 | 4.83 | 256,602 |
| SWZ | 5.99▼ | -0.01 (-0.17%) | 6.02 | 5.98 | 61,000 |
| SXC | 10.33▲ | +0.14 (+1.37%) | 10.42 | 10.18 | 460,270 |
| SY | 2.76▼ | -0.06 (-2.13%) | 2.82 | 2.70 | 343,137 |
| SYF | 79.92▲ | +0.07 (+0.09%) | 80.795 | 78.835 | 2,589,537 |
| SYM | 42.94▲ | +1.34 (+3.22%) | 43.00 | 41.60 | 1,422,867 |
| SYNA | 98.99▲ | +1.31 (+1.34%) | 99.91 | 97.64 | 489,737 |
| SYPR | 1.8699▼ | -0.0001 (-0.01%) | 1.88 | 1.82 | 9,722 |
| SZK | 21.3502▲ | +0.3305 (+1.57%) | 21.3502 | 21.21 | 133 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,494 |
| TACN | 29.522▼ | -0.0173 (-0.06%) | 29.522 | 29.522 | 100 |
| TACO | 10.49▼ | -0.005 (-0.05%) | 10.50 | 10.49 | 41,017 |
| TACT | 5.14▼ | -0.02 (-0.39%) | 5.26 | 5.05 | 11,946 |
| TACU | 28.2101▼ | -0.0699 (-0.25%) | 28.24 | 28.19 | 4,165 |
| TAGS | 28.127▼ | -0.2329 (-0.82%) | 28.3362 | 28.08 | 15,939 |
| TAK | 18.45▼ | -0.26 (-1.39%) | 18.54 | 18.385 | 1,499,547 |
| TAL | 12.40▲ | +0.41 (+3.42%) | 12.49 | 12.02 | 4,100,027 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 196 |
| TARA | 3.94▼ | -0.03 (-0.76%) | 3.96 | 3.89 | 203,006 |
| TARK | 52.385▼ | -0.905 (-1.70%) | 52.385 | 52.22 | 3,900 |
| TARS | 90.78▲ | +7.575 (+9.10%) | 91.53 | 81.07 | 1,595,475 |
| TATT | 39.97▲ | +0.94 (+2.41%) | 40.23 | 38.71 | 85,000 |
| TAVI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |