Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 15.88▲ | +0.10 (+0.63%) | 15.979 | 15.8642 | 52,211 |
| MDRR | 12.00▼ | -0.25 (-2.04%) | 12.125 | 11.80 | 2,741 |
| MDST | 26.3554▲ | +0.1734 (+0.66%) | 26.57 | 26.235 | 121,539 |
| MDT | 85.81▲ | +2.33 (+2.79%) | 86.25 | 84.06 | 7,720,307 |
| MDWD | 18.65▲ | +1.125 (+6.42%) | 18.75 | 17.736 | 125,252 |
| MDXG | 7.25▲ | +0.20 (+2.84%) | 7.34 | 7.00 | 906,434 |
| MDXH | 1.83▼ | -0.04 (-2.14%) | 1.99 | 1.75 | 126,398 |
| MDY | 557.55▲ | +18.96 (+3.52%) | 559.78 | 553.07 | 1,095,749 |
| MDYG | 85.03▲ | +2.90 (+3.53%) | 85.25 | 84.255 | 66,186 |
| MDYV | 78.58▲ | +2.65 (+3.49%) | 78.905 | 78.05 | 123,103 |
| MEC | 15.09▲ | +0.34 (+2.31%) | 15.46 | 14.7187 | 159,052 |
| MED | 13.12▲ | +0.37 (+2.90%) | 13.545 | 13.06 | 218,098 |
| MEDP | 313.74▲ | +17.71 (+5.98%) | 315.13 | 301.797 | 321,081 |
| MEG | 19.33▲ | +1.76 (+10.02%) | 19.44 | 18.17 | 742,789 |
| MEGI | 13.58▼ | -0.12 (-0.88%) | 13.79 | 13.58 | 326,009 |
| MEGL | 1.65▼ | -0.04 (-2.37%) | 1.68 | 1.37 | 304,111 |
| MEI | 7.72▲ | +0.62 (+8.73%) | 7.93 | 7.57 | 332,693 |
| MEIP | 2.09▲ | +0.045 (+2.20%) | 2.09 | 2.0551 | 2,998 |
| MELI | 2,504.61▲ | +54.61 (+2.23%) | 2,520.00 | 2,443.615 | 550,360 |
| MEM | 30.78▲ | +0.72 (+2.40%) | 31.00 | 30.78 | 654 |
| MEMS | 24.30▲ | +0.515 (+2.17%) | 24.31 | 24.29 | 330 |
| MEMX | 29.9585▲ | +0.4755 (+1.61%) | 29.97 | 29.90 | 476 |
| MEOH | 34.48▲ | +2.04 (+6.29%) | 35.54 | 33.75 | 700,461 |
| MET | 80.64▲ | +2.79 (+3.58%) | 81.0399 | 80.10 | 3,536,097 |
| META | 639.43▲ | +46.94 (+7.92%) | 640.3896 | 621.03 | 21,965,085 |
| METU | 35.01▲ | +4.80 (+15.89%) | 35.078 | 33.12 | 1,386,226 |
| METV | 14.98▲ | +0.59 (+4.10%) | 15.045 | 14.8003 | 480,581 |
| MEXX | 14.91▼ | -0.18 (-1.19%) | 15.31 | 14.16 | 270,765 |
| MFC | 31.60▲ | +0.85 (+2.76%) | 31.95 | 31.42 | 1,721,252 |
| MFDX | 33.693▼ | -0.0698 (-0.21%) | 33.72 | 33.51 | 84,542 |
| MFEM | 19.78▲ | +0.3483 (+1.79%) | 19.81 | 19.70 | 10,137 |
| MFG | 5.16▲ | +0.06 (+1.18%) | 5.195 | 5.14 | 3,428,075 |
| MFI | 0.66▼ | -0.03 (-4.35%) | 0.67 | 0.60 | 267,824 |
| MFIC | 12.56▲ | +0.41 (+3.37%) | 12.74 | 12.385 | 812,626 |
| MFIN | 9.385▲ | +0.215 (+2.34%) | 9.435 | 9.19 | 44,058 |
| MFLX | 16.555▲ | +0.005 (+0.03%) | 16.62 | 16.41 | 2,182 |
| MFM | 5.22▲ | +0.02 (+0.38%) | 5.29 | 5.18 | 96,965 |
| MFSG | 24.30▲ | +0.90 (+3.85%) | 24.39 | 24.06 | 76,753 |
| MFSI | 27.03▲ | +0.28 (+1.05%) | 27.14 | 26.90 | 55,303 |
| MFSM | 24.3139▼ | -0.0051 (-0.02%) | 24.3139 | 24.2831 | 712 |
| MFSV | 24.7383▲ | +0.3733 (+1.53%) | 24.74 | 24.6392 | 16,794 |
| MFUS | 51.07▲ | +1.2668 (+2.54%) | 51.08 | 50.84 | 9,272 |
| MGA | 36.35▲ | +1.55 (+4.45%) | 36.72 | 36.04 | 1,713,288 |
| MGC | 210.63▲ | +7.05 (+3.46%) | 210.66 | 208.54 | 66,809 |
| MGIC | 14.43▲ | +0.12 (+0.84%) | 14.5019 | 14.31 | 34,069 |
| MGIH | 1.80▲ | +0.13 (+7.78%) | 1.90 | 1.66 | 60,257 |
| MGK | 337.19▲ | +13.90 (+4.30%) | 337.19 | 332.405 | 507,713 |
| MGLD | 0.98▲ | +0.04 (+4.26%) | 1.0741 | 0.95 | 2,260 |
| MGM | 34.66▲ | +2.08 (+6.38%) | 34.74 | 33.50 | 4,595,148 |
| MGMT | 38.80▲ | +0.99 (+2.62%) | 39.11 | 38.61 | 14,116 |
| MGNI | 16.13▲ | +1.03 (+6.82%) | 16.59 | 15.85 | 3,077,659 |
| MGNR | 30.89▲ | +0.36 (+1.18%) | 30.94 | 30.7821 | 13,791 |
| MGPI | 33.56▲ | +0.67 (+2.04%) | 34.985 | 32.9257 | 405,472 |
| MGRC | 113.74▲ | +3.56 (+3.23%) | 115.54 | 112.90 | 134,646 |
| MGV | 127.04▲ | +2.57 (+2.06%) | 127.04 | 126.2916 | 281,577 |
| MGY | 23.00▲ | +1.01 (+4.59%) | 23.52 | 22.80 | 2,673,271 |
| MGYR | 14.46▼ | -0.24 (-1.63%) | 14.75 | 14.46 | 11,534 |
| MHD | 11.44▲ | +0.0274 (+0.24%) | 11.4829 | 11.39 | 54,596 |
| MHF | 7.39 | +0.00 (+0.00%) | 7.45 | 7.328 | 37,576 |
| MHH | 9.30▲ | +1.41 (+17.87%) | 9.48 | 7.99 | 36,781 |
| MHI | 9.24▼ | -0.10 (-1.07%) | 9.39 | 9.24 | 32,265 |
| MHK | 110.94▲ | +4.63 (+4.36%) | 114.355 | 109.31 | 1,126,062 |
| MHN | 10.02▼ | -0.04 (-0.40%) | 10.08 | 10.01 | 63,079 |
| MHO | 113.58▲ | +4.33 (+3.96%) | 117.62 | 111.995 | 240,536 |
| MHUA | 0.43▲ | +0.12 (+38.71%) | 0.43 | 0.30 | 1,332,352 |
| MI | 2.9699▲ | +0.4299 (+16.93%) | 3.3017 | 2.55 | 130,905 |
| MID | 62.2142▲ | +2.2712 (+3.79%) | 62.2142 | 61.8401 | 2,023 |
| MIDD | 146.90▲ | +7.38 (+5.29%) | 148.81 | 144.60 | 1,900,139 |
| MIDE | 30.0577▲ | +1.0738 (+3.70%) | 30.08 | 29.96 | 1,655 |
| MIDU | 43.60▲ | +4.11 (+10.41%) | 44.0855 | 42.6801 | 132,856 |
| MIGI | 0.71▲ | +0.111 (+18.53%) | 0.78 | 0.58 | 1,883,040 |
| MILN | 45.92▲ | +1.53 (+3.45%) | 45.92 | 45.38 | 6,615 |
| MIMI | 4.62▲ | +0.215 (+4.88%) | 4.80 | 4.5922 | 30,029 |
| MIN | 2.68▼ | -0.005 (-0.19%) | 2.6999 | 2.67 | 201,150 |
| MIND | 6.98▲ | +0.37 (+5.60%) | 7.065 | 6.70 | 143,954 |
| MINT | 100.25▲ | +0.06 (+0.06%) | 100.25 | 100.21 | 2,474,129 |
| MINV | 29.1785▲ | +0.9855 (+3.50%) | 29.32 | 29.03 | 457,359 |
| MIO | 11.94▼ | -0.05 (-0.42%) | 12.0982 | 11.94 | 47,129 |
| MIR | 16.95▲ | +0.57 (+3.48%) | 17.31 | 16.83 | 1,652,685 |
| MIRA | 1.22 | +0.00 (+0.00%) | 1.25 | 1.17 | 221,083 |
| MIRM | 45.57▲ | +1.30 (+2.94%) | 46.23 | 44.855 | 380,168 |
| MISL | 33.1968▲ | +0.4668 (+1.43%) | 33.53 | 32.7838 | 27,664 |
| MITK | 9.77▲ | +0.03 (+0.31%) | 10.215 | 9.64 | 671,292 |
| MITQ | 0.6108▼ | -0.0095 (-1.53%) | 0.62 | 0.5912 | 32,264 |
| MITT | 6.90▲ | +0.07 (+1.02%) | 7.00 | 6.875 | 162,414 |
| MIY | 11.57▼ | -0.12 (-1.03%) | 11.72 | 11.52 | 83,744 |
| MKAM | 28.656▲ | +0.161 (+0.57%) | 28.67 | 28.656 | 4,479 |
| MKC | 76.49▲ | +0.42 (+0.55%) | 76.92 | 75.6001 | 2,349,329 |
| MKC.V | 76.20▼ | -0.44 (-0.57%) | 77.06 | 76.20 | 4,425 |
| MKDW | 0.3212▲ | +0.0002 (+0.06%) | 0.337 | 0.3001 | 478,504 |
| MKL | 1,918.71▲ | +17.47 (+0.92%) | 1,931.0601 | 1,880.8158 | 43,216 |
| MKOR | 22.7816▼ | -0.0636 (-0.28%) | 22.84 | 22.7816 | 2,957 |
| MKSI | 90.75▲ | +10.70 (+13.37%) | 91.00 | 86.86 | 2,498,567 |
| MKTW | 15.21▲ | +0.08 (+0.53%) | 16.12 | 14.84 | 77,715 |
| MLAB | 128.00▲ | +4.16 (+3.36%) | 131.20 | 125.895 | 68,164 |
| MLAC | 10.16▼ | -0.02 (-0.20%) | 10.1654 | 10.155 | 23,601 |
| MLCO | 6.25▲ | +0.26 (+4.34%) | 6.37 | 6.13 | 4,312,825 |
| MLEC | 0.893▼ | -0.017 (-1.87%) | 0.9071 | 0.8702 | 42,199 |
| MLI | 78.21▲ | +3.22 (+4.29%) | 78.63 | 76.69 | 858,912 |
| MLKN | 17.86▲ | +1.08 (+6.44%) | 18.17 | 17.535 | 508,601 |