Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBO | 26.38▲ | +1.63 (+6.59%) | 26.50 | 25.37 | 14,406 |
| LMBS | 49.24▼ | -0.03 (-0.06%) | 49.267 | 49.20 | 542,000 |
| LMFA | 2.8403▲ | +0.1003 (+3.66%) | 2.95 | 2.6315 | 219,023 |
| LMNR | 16.49▲ | +0.53 (+3.32%) | 16.57 | 15.8475 | 96,926 |
| LMUB | 48.64▲ | +0.095 (+0.20%) | 48.75 | 48.50 | 15,000 |
| LNC | 34.97▲ | +0.10 (+0.29%) | 35.11 | 34.38 | 1,935,473 |
| LND | 3.88▼ | -0.11 (-2.76%) | 3.88 | 3.785 | 46,681 |
| LNG | 240.27▲ | +4.23 (+1.79%) | 241.20 | 235.67 | 1,686,124 |
| LNKB | 7.53▲ | +0.03 (+0.40%) | 7.62 | 7.452 | 62,544 |
| LNN | 147.11▼ | -0.45 (-0.30%) | 148.06 | 144.16 | 325,100 |
| LNSR | 13.09▲ | +0.30 (+2.35%) | 13.15 | 12.70 | 88,412 |
| LNT | 60.76▼ | -0.60 (-0.98%) | 61.45 | 60.3089 | 1,607,627 |
| LNW | 99.15▲ | +3.17 (+3.30%) | 99.20 | 95.85 | 650,764 |
| LOAN | 5.71▲ | +0.19 (+3.44%) | 5.74 | 5.438 | 45,059 |
| LOB | 31.73▲ | +0.53 (+1.70%) | 31.94 | 31.164 | 234,712 |
| LOCL | 2.81▲ | +0.40 (+16.60%) | 3.10 | 2.42 | 47,400 |
| LOCO | 11.46▲ | +0.11 (+0.97%) | 11.54 | 11.245 | 326,654 |
| LODE | 3.81▲ | +0.24 (+6.72%) | 3.8308 | 3.56 | 400,412 |
| LOGI | 92.93▲ | +1.98 (+2.18%) | 92.96 | 91.00 | 642,020 |
| LONZ | 50.84▲ | +0.06 (+0.12%) | 50.84 | 50.766 | 15,100 |
| LOPP | 29.99▲ | +0.117 (+0.39%) | 29.99 | 29.97 | 300 |
| LOUP | 61.1144▲ | +0.1085 (+0.18%) | 61.278 | 60.66 | 5,407 |
| LOVE | 19.42▲ | +0.75 (+4.02%) | 19.64 | 18.565 | 327,320 |
| LOW | 226.94▼ | -1.70 (-0.74%) | 229.3861 | 225.64 | 2,174,065 |
| LOWV | 75.105▼ | -0.015 (-0.02%) | 75.105 | 74.85 | 4,200 |
| LPA | 7.38▲ | +0.07 (+0.96%) | 7.491 | 7.08 | 13,700 |
| LPG | 25.76▲ | +1.16 (+4.72%) | 25.84 | 24.695 | 507,200 |
| LPL | 3.52▲ | +0.05 (+1.44%) | 3.54 | 3.42 | 334,500 |
| LPLA | 376.47▲ | +3.42 (+0.92%) | 376.735 | 366.82 | 979,010 |
| LPRE | 25.932▲ | +0.172 (+0.67%) | 25.94 | 25.71 | 1,000 |
| LPRO | 2.23▲ | +0.25 (+12.63%) | 2.26 | 1.915 | 1,299,234 |
| LPSN | 1.07▲ | +0.0882 (+8.98%) | 1.14 | 0.9745 | 3,103,006 |
| LPX | 92.58▲ | +1.30 (+1.42%) | 92.59 | 90.88 | 488,352 |
| LQAI | 35.4432▲ | +0.3302 (+0.94%) | 35.4432 | 35.4432 | 37 |
| LQD | 109.32▼ | -0.02 (-0.02%) | 109.32 | 108.895 | 24,284,510 |
| LQDB | 86.4763▲ | +0.0003 (+0.00%) | 86.4763 | 86.4449 | 157 |
| LQDH | 92.255▼ | -0.375 (-0.40%) | 92.63 | 92.15 | 85,930 |
| LQDT | 24.12▲ | +0.36 (+1.52%) | 24.13 | 23.44 | 206,088 |
| LQIG | 95.3464▲ | +0.1284 (+0.13%) | 95.3464 | 95.01 | 2,975 |
| LQPE | 18.704▼ | -0.159 (-0.84%) | 18.704 | 18.704 | 100 |
| LQTI | 20.18▲ | +0.008 (+0.04%) | 20.199 | 20.07 | 66,400 |
| LRCX | 98.83▲ | +2.02 (+2.09%) | 98.95 | 95.20 | 11,023,029 |
| LRE | 1.7692▼ | -0.0308 (-1.71%) | 1.77 | 1.7048 | 7,290 |
| LRFC | 18.94▼ | -0.0278 (-0.15%) | 18.94 | 18.8556 | 806 |
| LRGC | 71.88▲ | +0.40 (+0.56%) | 71.88 | 71.39 | 7,534 |
| LRGE | 79.13▲ | +0.35 (+0.44%) | 79.13 | 78.80 | 10,634 |
| LRGF | 64.42▲ | +0.29 (+0.45%) | 64.42 | 64.0501 | 102,153 |
| LRGG | 28.59▼ | -0.04 (-0.14%) | 28.63 | 28.51 | 25,300 |
| LRMR | 3.11▲ | +0.23 (+7.99%) | 3.185 | 2.8214 | 877,346 |
| LRND | 36.3772▲ | +0.2072 (+0.57%) | 36.3772 | 36.3772 | 11 |
| LRNZ | 43.843▲ | +0.192 (+0.44%) | 44.03 | 43.55 | 6,800 |
| LSAF | 43.0253▼ | -0.0747 (-0.17%) | 43.0576 | 42.83 | 6,467 |
| LSAK | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.445 | 71,785 |
| LSAT | 40.4273▲ | +0.1097 (+0.27%) | 40.44 | 39.79 | 7,185 |
| LSB | 1.02▼ | -0.03 (-2.86%) | 1.02 | 0.971 | 2,700 |
| LSBK | 16.092▲ | +0.172 (+1.08%) | 16.092 | 15.93 | 4,209 |
| LSCC | 52.31▲ | +2.17 (+4.33%) | 52.5786 | 49.98 | 3,214,087 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSF | 6.39▲ | +0.01 (+0.16%) | 6.50 | 6.32 | 19,568 |
| LSGR | 41.74▲ | +0.33 (+0.80%) | 41.74 | 41.355 | 73,300 |
| LSPD | 11.66▲ | +0.03 (+0.26%) | 11.67 | 11.43 | 341,804 |
| LST | 36.72▼ | -0.002 (-0.01%) | 36.72 | 36.59 | 3,000 |
| LSTA | 2.73▼ | -0.13 (-4.55%) | 2.8418 | 2.7212 | 6,403 |
| LSTR | 146.55▲ | +1.29 (+0.89%) | 146.71 | 144.60 | 271,256 |
| LSVD | 25.857▲ | +0.062 (+0.24%) | 25.857 | 25.819 | 2,200 |
| LTC | 35.20▲ | +0.52 (+1.50%) | 35.20 | 34.47 | 344,460 |
| LTH | 29.31▼ | -0.13 (-0.44%) | 29.56 | 28.87 | 2,711,100 |
| LTL | 97.4639▼ | -0.5361 (-0.55%) | 97.85 | 97.0701 | 2,923 |
| LTM | 41.80▲ | +1.08 (+2.65%) | 41.915 | 40.88 | 773,840 |
| LTPZ | 52.20▼ | -0.12 (-0.23%) | 52.20 | 51.82 | 93,736 |
| LTRN | 3.18▲ | +0.03 (+0.95%) | 3.28 | 3.14 | 44,968 |
| LTRX | 2.88▲ | +0.06 (+2.13%) | 2.888 | 2.765 | 232,827 |
| LTRY | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.23 | 820,761 |
| LTTI | 19.527▼ | -0.092 (-0.47%) | 19.53 | 19.39 | 14,400 |
| LUCK | 9.79▲ | +0.41 (+4.37%) | 9.81 | 9.36 | 372,700 |
| LULU | 246.30▲ | +1.18 (+0.48%) | 252.24 | 236.32 | 5,342,300 |
| LUMN | 4.45▼ | -0.06 (-1.33%) | 4.53 | 4.45 | 6,289,761 |
| LUNG | 2.72▲ | +0.03 (+1.12%) | 2.80 | 2.68 | 131,696 |
| LUNR | 10.71▲ | +0.06 (+0.56%) | 10.78 | 10.45 | 4,436,400 |
| LUV | 33.99▲ | +0.58 (+1.74%) | 34.10 | 33.40 | 9,172,200 |
| LUX | 23.494▲ | +0.3313 (+1.43%) | 23.494 | 23.494 | 200 |
| LVHD | 40.45▲ | +0.05 (+0.12%) | 40.46 | 40.15 | 38,103 |
| LVO | 0.905▲ | +0.0438 (+5.09%) | 0.92 | 0.88 | 500,398 |
| LVS | 47.85▲ | +0.47 (+0.99%) | 47.99 | 47.01 | 5,856,400 |
| LWAY | 25.95▲ | +1.04 (+4.18%) | 25.95 | 24.76 | 68,704 |
| LWLG | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.22 | 617,797 |
| LXEO | 4.38▲ | +0.16 (+3.79%) | 4.49 | 4.16 | 264,316 |
| LXFR | 12.53▲ | +0.24 (+1.95%) | 12.56 | 12.27 | 105,700 |
| LXRX | 0.9159▲ | +0.0318 (+3.60%) | 0.9293 | 0.884 | 2,814,252 |
| LXU | 8.21▲ | +0.36 (+4.59%) | 8.21 | 7.91 | 407,100 |
| LYB | 62.56▲ | +1.36 (+2.22%) | 62.88 | 60.65 | 4,244,500 |
| LYEL | 9.43▲ | +0.005 (+0.05%) | 9.84 | 8.96 | 74,193 |
| LYFT | 15.71▼ | -0.48 (-2.96%) | 16.1794 | 15.70 | 11,772,423 |
| LYTS | 17.61▲ | +0.37 (+2.15%) | 17.655 | 17.21 | 78,751 |
| LYV | 149.11▼ | -0.77 (-0.51%) | 150.36 | 148.21 | 2,766,800 |
| LZ | 9.03▲ | +0.03 (+0.33%) | 9.03 | 8.87 | 1,081,111 |
| LZB | 39.42▲ | +0.77 (+1.99%) | 39.55 | 38.63 | 380,647 |
| LZM | 4.48▲ | +0.28 (+6.67%) | 4.50 | 4.09 | 66,658 |
| M | 12.48▲ | +0.15 (+1.22%) | 12.50 | 12.10 | 7,694,913 |
| MA | 561.52▼ | -3.09 (-0.55%) | 565.99 | 557.39 | 2,085,013 |