Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,096 |
| SDIV | 25.11 | +0.00 (+0.00%) | 25.1599 | 24.87 | 706,109 |
| SDMF | 26.1201▲ | +0.0481 (+0.18%) | 26.14 | 26.04 | 5,089 |
| SDP | 24.05▼ | -0.35 (-1.43%) | 24.30 | 23.80 | 17,200 |
| SDRL | 49.08▼ | -0.99 (-1.98%) | 49.96 | 48.69 | 385,005 |
| SEA | 20.02▲ | +0.1377 (+0.69%) | 20.03 | 19.96 | 3,924 |
| SEB | 4,323.58▲ | +26.82 (+0.62%) | 4,331.015 | 4,235.365 | 10,228 |
| SECZ | 7.42▲ | +0.32 (+4.51%) | 7.57 | 6.90 | 1,467,805 |
| SEDG | 34.20▲ | +0.40 (+1.18%) | 34.66 | 33.51 | 1,578,157 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9901 | 5,816 |
| SEEM | 40.0373▲ | +0.6427 (+1.63%) | 40.09 | 39.53 | 33,042 |
| SEGG | 2.73▲ | +0.11 (+4.20%) | 2.86 | 2.63 | 16,297 |
| SEI | 55.00▲ | +1.83 (+3.44%) | 55.21 | 53.26 | 1,527,227 |
| SEIC | 110.39▼ | -1.07 (-0.96%) | 111.1552 | 109.825 | 584,844 |
| SEIE | 37.3487▲ | +0.0167 (+0.04%) | 37.44 | 37.22 | 52,401 |
| SEIX | 23.335▲ | +0.025 (+0.11%) | 23.3428 | 23.31 | 30,841 |
| SEMG | 27.79▼ | -0.07 (-0.25%) | 27.91 | 27.76 | 9,215 |
| SEMI | 38.5301▲ | +0.4957 (+1.30%) | 38.55 | 38.32 | 6,316 |
| SENEB | 208.53 | +0.00 (+0.00%) | 208.53 | 208.53 | 269 |
| SENS | 9.63▼ | -0.27 (-2.73%) | 9.98 | 9.62 | 425,575 |
| SEPI | 28.82▲ | +0.01 (+0.03%) | 28.91 | 28.73 | 71,568 |
| SER | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.5121 | 14,840 |
| SERV | 4.945▲ | +0.115 (+2.38%) | 4.965 | 4.76 | 2,026,204 |
| SEUS | 26.33▼ | -0.0594 (-0.23%) | 26.39 | 26.29 | 23,481 |
| SF | 81.49▼ | -0.79 (-0.96%) | 82.10 | 80.78 | 641,218 |
| SFBC | 47.75▲ | +0.15 (+0.32%) | 47.75 | 47.57 | 1,614 |
| SFBS | 43.13▲ | +0.63 (+1.48%) | 43.38 | 42.29 | 380,510 |
| SFGV | 36.733▼ | -0.0451 (-0.12%) | 36.74 | 36.70 | 18,818 |
| SFL | 12.86▲ | +0.24 (+1.90%) | 12.875 | 12.55 | 1,950,667 |
| SFLO | 39.93▼ | -0.43 (-1.07%) | 40.16 | 39.62 | 220,223 |
| SFLR | 39.13▼ | -0.06 (-0.15%) | 39.16 | 39.0321 | 118,745 |
| SFNC | 23.69▲ | +0.71 (+3.09%) | 23.99 | 23.27 | 2,339,842 |
| SFST | 63.68▲ | +0.79 (+1.26%) | 64.02 | 62.61 | 73,857 |
| SFTX | 31.82▲ | +0.14 (+0.44%) | 31.94 | 31.59 | 53,299 |
| SFWL | 0.9497▲ | +0.059 (+6.62%) | 0.96 | 0.8747 | 45,202 |
| SFY | 153.54▼ | -0.0354 (-0.02%) | 153.99 | 153.21 | 9,943 |
| SFYF | 63.7423▼ | -0.5432 (-0.84%) | 64.03 | 63.74 | 1,826 |
| SFYI | 24.9778▼ | -0.1186 (-0.47%) | 24.9778 | 24.92 | 1,292 |
| SG | 6.84▲ | +0.16 (+2.40%) | 7.00 | 6.47 | 3,105,387 |
| SGA | 9.18▼ | -0.13 (-1.40%) | 9.18 | 9.16 | 2,860 |
| SGC | 12.73▲ | +0.22 (+1.76%) | 12.7399 | 12.41 | 37,802 |
| SGDJ | 100.49▼ | -2.285 (-2.22%) | 100.99 | 99.66 | 29,400 |
| SGHC | 13.99▼ | -0.18 (-1.27%) | 14.19 | 13.90 | 2,304,898 |
| SGI | 69.87▲ | +0.35 (+0.50%) | 70.8699 | 68.88 | 3,113,103 |
| SGLC | 45.76▼ | -0.08 (-0.17%) | 45.76 | 45.64 | 8,354 |
| SGML | 12.39▼ | -0.38 (-2.98%) | 12.70 | 12.11 | 1,740,475 |
| SGMT | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.53 | 1,248,711 |
| SGP | 28.94▼ | -0.05 (-0.17%) | 29.18 | 28.03 | 75,091 |
| SGRT | 32.59▲ | +0.62 (+1.94%) | 32.64 | 31.94 | 7,871 |
| SGRY | 14.26▲ | +0.09 (+0.64%) | 14.51 | 14.06 | 1,106,620 |
| SGVA | 100.8252▲ | +0.0302 (+0.03%) | 100.83 | 100.81 | 15,312 |
| SHBI | 23.63▲ | +0.33 (+1.42%) | 23.635 | 23.14 | 185,442 |
| SHE | 159.0203▲ | +0.0486 (+0.03%) | 159.32 | 158.80 | 1,989 |
| SHEH | 67.1776▲ | +0.4919 (+0.74%) | 67.35 | 67.1776 | 246 |
| SHEL | 92.95▲ | +0.62 (+0.67%) | 93.59 | 92.16 | 6,847,865 |
| SHEN | 12.59▲ | +0.04 (+0.32%) | 12.70 | 12.39 | 394,329 |
| SHG | 82.28▼ | -2.19 (-2.59%) | 82.52 | 80.47 | 120,745 |
| SHIP | 18.92▲ | +0.39 (+2.10%) | 19.22 | 18.78 | 449,476 |
| SHLS | 7.13▲ | +0.10 (+1.42%) | 7.23 | 6.98 | 4,468,477 |
| SHOC | 105.5365▲ | +3.0377 (+2.96%) | 105.5365 | 104.34 | 6,808 |
| SID | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.21 | 4,132,129 |
| SIEB | 2.53▲ | +0.08 (+3.27%) | 2.605 | 2.45 | 102,659 |
| SIG | 85.30▲ | +3.28 (+4.00%) | 85.78 | 81.44 | 806,001 |
| SIGA | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.095 | 899,421 |
| SIGI | 92.19▼ | -1.01 (-1.08%) | 93.23 | 92.00 | 209,074 |
| SIJ | 17.3806▼ | -0.145 (-0.83%) | 17.4699 | 17.351 | 1,702 |
| SIL | 99.29▼ | -2.07 (-2.04%) | 100.40 | 98.17 | 992,947 |
| SIMA | 11.13 | +0.00 (+0.00%) | 11.13 | 10.96 | 21 |
| SIMO | 256.21▲ | +20.51 (+8.70%) | 258.00 | 234.56 | 742,654 |
| SIMS | 43.928▲ | +0.2869 (+0.66%) | 43.928 | 43.928 | 49 |
| SIND | 16.57▲ | +0.23 (+1.41%) | 17.18 | 15.8565 | 203,207 |
| SINT | 1.63▲ | +0.10 (+6.54%) | 1.69 | 1.51 | 43,700 |
| SION | 7.18▲ | +0.43 (+6.37%) | 7.22 | 6.62 | 926,065 |
| SIOO | 19.7791▼ | -0.0754 (-0.38%) | 19.835 | 19.77 | 14,080 |
| SIRI | 28.99▼ | -0.78 (-2.62%) | 29.97 | 28.97 | 3,174,689 |
| SITE | 100.58▲ | +2.11 (+2.14%) | 102.00 | 97.57 | 678,579 |
| SITM | 612.09▲ | +37.625 (+6.55%) | 613.97 | 583.00 | 298,534 |
| SIXA | 58.0964▼ | -0.2036 (-0.35%) | 58.20 | 58.0964 | 12,343 |
| SIXH | 44.5373▲ | +0.0073 (+0.02%) | 44.6299 | 44.5373 | 15,821 |
| SJ | 1.048▲ | +0.178 (+20.46%) | 1.05 | 0.846 | 58,992 |
| SJB | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.17 | 169,666 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SKHL | 10.37▲ | +1.45 (+16.26%) | 10.45 | 9.05 | 1,548,000 |
| SKHU | 21.07▲ | +2.91 (+16.02%) | 21.25 | 18.34 | 499,456 |
| SKHY | 177.00▲ | +13.32 (+8.14%) | 177.6999 | 164.61 | 20,521,760 |
| SKIN | 0.685▼ | -0.012 (-1.72%) | 0.709 | 0.67 | 269,902 |
| SKUU | 26.86▲ | +3.7046 (+16.00%) | 27.13 | 23.55 | 2,191,732 |
| SKWD | 57.34▼ | -0.75 (-1.29%) | 57.795 | 56.66 | 350,021 |
| SKYA | 1.38▼ | -0.05 (-3.50%) | 1.408 | 1.33 | 281,072 |
| SKYH | 10.48▲ | +0.09 (+0.87%) | 10.50 | 10.235 | 103,645 |
| SKYW | 99.06▲ | +2.82 (+2.93%) | 99.20 | 96.32 | 249,068 |
| SKYX | 1.37▲ | +0.075 (+5.79%) | 1.40 | 1.295 | 1,053,400 |
| SLAB | 220.58▼ | -0.13 (-0.06%) | 222.49 | 219.945 | 297,459 |
| SLB | 57.51▲ | +0.10 (+0.17%) | 57.55 | 56.24 | 7,402,964 |
| SLBT | 2.88▼ | -0.27 (-8.57%) | 3.155 | 2.88 | 68,183 |
| SLDB | 10.25▼ | -0.17 (-1.63%) | 10.48 | 10.20 | 495,327 |
| SLDE | 24.67▼ | -0.06 (-0.24%) | 24.81 | 24.30 | 1,160,036 |
| SLDP | 2.515▲ | +0.035 (+1.41%) | 2.53 | 2.435 | 2,023,198 |
| SLF | 80.97▲ | +0.18 (+0.22%) | 81.375 | 80.02 | 425,788 |
| SLM | 27.08▲ | +0.59 (+2.23%) | 27.22 | 26.11 | 1,814,793 |