Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEX | 117.39▲ | +2.29 (+1.99%) | 117.72 | 114.96 | 612,700 |
| KEY | 18.20▲ | +0.33 (+1.85%) | 18.23 | 17.785 | 18,038,013 |
| KEYS | 165.52▲ | +1.05 (+0.64%) | 165.64 | 162.11 | 515,123 |
| KF | 26.99▲ | +0.09 (+0.33%) | 26.99 | 26.83 | 3,371 |
| KFFB | 2.9401▲ | +0.0801 (+2.80%) | 2.9999 | 2.93 | 4,032 |
| KFII | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.16 | 61,700 |
| KFRC | 43.55▲ | +0.54 (+1.26%) | 43.855 | 42.605 | 133,860 |
| KFS | 15.22▲ | +1.14 (+8.10%) | 15.34 | 13.76 | 104,900 |
| KFY | 74.64▲ | +0.73 (+0.99%) | 74.65 | 72.87 | 642,700 |
| KGC | 15.57▲ | +0.04 (+0.26%) | 15.71 | 15.40 | 14,793,944 |
| KGRN | 26.296▲ | +0.186 (+0.71%) | 26.32 | 25.92 | 40,000 |
| KHC | 27.06▲ | +0.45 (+1.69%) | 27.12 | 26.505 | 16,920,890 |
| KHYB | 23.96▼ | -0.025 (-0.10%) | 23.98 | 23.95 | 2,467 |
| KIDS | 22.14▲ | +0.28 (+1.28%) | 22.22 | 21.68 | 124,871 |
| KIM | 21.44▲ | +0.26 (+1.23%) | 21.495 | 21.165 | 4,835,784 |
| KIND | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.57 | 1,262,522 |
| KIO | 12.56▲ | +0.02 (+0.16%) | 12.5799 | 12.53 | 235,515 |
| KIRK | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.12 | 272,803 |
| KKR | 134.53▲ | +2.08 (+1.57%) | 134.96 | 131.18 | 2,197,600 |
| KLAC | 921.10▲ | +22.25 (+2.48%) | 921.95 | 885.062 | 1,051,163 |
| KLG | 17.91▲ | +0.86 (+5.04%) | 17.92 | 16.90 | 1,119,092 |
| KLIC | 36.78▲ | +1.08 (+3.03%) | 36.89 | 35.69 | 397,691 |
| KLMN | 25.575▲ | +0.091 (+0.36%) | 25.575 | 25.575 | 0 |
| KLMT | 28.5319▲ | +0.0976 (+0.34%) | 28.5319 | 28.5319 | 6 |
| KLXY | 25.234▲ | +0.394 (+1.59%) | 25.234 | 25.234 | 66 |
| KMB | 132.36▲ | +0.75 (+0.57%) | 132.48 | 130.91 | 2,137,900 |
| KMDA | 7.74▼ | -0.02 (-0.26%) | 7.83 | 7.61 | 60,451 |
| KMI | 28.50▲ | +0.17 (+0.60%) | 28.56 | 27.88 | 15,597,500 |
| KMID | 25.31▼ | -0.03 (-0.12%) | 25.31 | 25.23 | 2,900 |
| KMLM | 26.57▲ | +0.16 (+0.61%) | 26.5875 | 26.46 | 43,347 |
| KMT | 24.34▲ | +0.40 (+1.67%) | 24.40 | 23.98 | 959,536 |
| KMX | 71.57▲ | +1.29 (+1.84%) | 71.99 | 70.16 | 2,831,700 |
| KN | 18.10▲ | +0.37 (+2.09%) | 18.13 | 17.62 | 393,600 |
| KNCT | 117.04▼ | -0.07 (-0.06%) | 117.10 | 116.10 | 9,600 |
| KNGZ | 34.475▲ | +0.285 (+0.83%) | 34.475 | 34.11 | 3,795 |
| KNO | 49.0706▲ | +0.0366 (+0.07%) | 49.0706 | 49.0706 | 384 |
| KNRG | 25.5759▲ | +0.0209 (+0.08%) | 25.5759 | 25.50 | 191 |
| KNTK | 43.71▲ | +0.49 (+1.13%) | 44.01 | 43.02 | 1,054,693 |
| KNX | 47.16▲ | +1.07 (+2.32%) | 47.26 | 45.61 | 2,984,118 |
| KO | 70.91▼ | -0.76 (-1.06%) | 71.83 | 70.74 | 13,047,800 |
| KOCG | 31.1692▲ | +0.0372 (+0.12%) | 31.2099 | 31.07 | 3,251 |
| KOD | 3.83▲ | +0.07 (+1.86%) | 3.97 | 3.72 | 338,975 |
| KODK | 6.05▲ | +0.08 (+1.34%) | 6.20 | 5.94 | 1,101,100 |
| KOF | 97.17▲ | +1.59 (+1.66%) | 97.22 | 94.67 | 189,900 |
| KOID | 26.01▲ | +0.08 (+0.31%) | 26.0386 | 25.72 | 9,326 |
| KOKU | 109.97▲ | +0.595 (+0.54%) | 109.97 | 109.83 | 200 |
| KOLD | 25.20▼ | -1.13 (-4.29%) | 25.47 | 24.57 | 3,046,952 |
| KOMP | 55.00▲ | +0.62 (+1.14%) | 55.00 | 54.3901 | 84,662 |
| KONG | 29.8689▲ | +0.0279 (+0.09%) | 29.8689 | 29.8689 | 136 |
| KOOL | 11.78▲ | +0.0791 (+0.68%) | 11.78 | 11.736 | 3,313 |
| KOP | 34.10▲ | +0.87 (+2.62%) | 34.20 | 33.03 | 157,400 |
| KORP | 46.87▼ | -0.03 (-0.06%) | 46.89 | 46.75 | 48,600 |
| KORU | 81.47▲ | +1.17 (+1.46%) | 81.47 | 78.4701 | 172,651 |
| KOSS | 5.25▲ | +0.19 (+3.75%) | 5.28 | 5.009 | 23,234 |
| KPRO | 28.642▼ | -0.071 (-0.25%) | 28.642 | 28.501 | 500 |
| KPTI | 4.61▲ | +0.25 (+5.73%) | 4.85 | 4.30 | 112,664 |
| KQQQ | 26.84▲ | +0.26 (+0.98%) | 26.84 | 26.70 | 3,475 |
| KR | 70.23▼ | -1.12 (-1.57%) | 71.30 | 69.97 | 6,136,418 |
| KRBN | 30.38▲ | +0.28 (+0.93%) | 30.65 | 30.22 | 40,115 |
| KRC | 34.94▲ | +0.38 (+1.10%) | 35.02 | 34.15 | 1,101,800 |
| KRE | 62.51▲ | +1.09 (+1.77%) | 62.555 | 61.26 | 24,496,917 |
| KRG | 22.85▲ | +0.18 (+0.79%) | 22.87 | 22.50 | 1,612,000 |
| KRMA | 40.73 | +0.00 (+0.00%) | 40.82 | 40.61 | 4,012 |
| KRMD | 3.64▼ | -0.04 (-1.09%) | 3.6875 | 3.50 | 303,621 |
| KRNT | 19.72▲ | +0.11 (+0.56%) | 19.87 | 19.4019 | 135,805 |
| KRNY | 6.83▲ | +0.12 (+1.79%) | 6.835 | 6.7002 | 247,090 |
| KRO | 6.58▲ | +0.15 (+2.33%) | 6.605 | 6.40 | 167,462 |
| KROP | 10.92▲ | +0.06 (+0.55%) | 10.93 | 10.68 | 7,455 |
| KRRO | 13.09▲ | +0.32 (+2.51%) | 13.8794 | 12.52 | 104,488 |
| KRT | 28.99▲ | +0.24 (+0.83%) | 29.1899 | 28.52 | 104,277 |
| KRUS | 89.25▲ | +0.71 (+0.80%) | 91.14 | 87.75 | 393,136 |
| KRYS | 141.35▲ | +2.34 (+1.68%) | 143.045 | 139.06 | 210,074 |
| KSA | 38.44▲ | +0.19 (+0.50%) | 38.44 | 38.26 | 439,766 |
| KSCP | 5.20▲ | +0.34 (+7.00%) | 5.2227 | 4.86 | 419,787 |
| KSPI | 84.38▼ | -0.05 (-0.06%) | 85.74 | 84.21 | 159,500 |
| KSPY | 26.61▲ | +0.007 (+0.03%) | 26.6721 | 26.602 | 5,686 |
| KSS | 9.20▲ | +0.04 (+0.44%) | 9.27 | 8.83 | 6,317,157 |
| KSTR | 13.55▼ | -0.125 (-0.91%) | 13.55 | 13.46 | 3,100 |
| KT | 21.20▼ | -0.11 (-0.52%) | 21.35 | 21.075 | 801,552 |
| KTB | 71.62▲ | +1.23 (+1.75%) | 72.09 | 69.67 | 774,900 |
| KTCC | 3.01▲ | +0.11 (+3.79%) | 3.039 | 2.89 | 29,669 |
| KTF | 8.85▼ | -0.01 (-0.11%) | 8.8932 | 8.83 | 69,399 |
| KTOS | 43.28▲ | +0.21 (+0.49%) | 43.40 | 41.87 | 4,811,948 |
| KURE | 17.01▼ | -0.06 (-0.35%) | 17.08 | 16.88 | 12,900 |
| KVHI | 5.41 | +0.00 (+0.00%) | 5.47 | 5.40 | 8,418 |
| KVLE | 26.3649▲ | +0.1649 (+0.63%) | 26.3649 | 26.32 | 1,054 |
| KW | 7.23▲ | +0.21 (+2.99%) | 7.25 | 6.97 | 1,272,600 |
| KWR | 123.31▲ | +4.32 (+3.63%) | 124.04 | 118.97 | 438,900 |
| KXI | 65.98▲ | +0.06 (+0.09%) | 66.05 | 65.56 | 71,355 |
| KXIN | 0.95▲ | +0.05 (+5.56%) | 0.96 | 0.883 | 95,100 |
| KYN | 12.64▲ | +0.06 (+0.48%) | 12.6899 | 12.461 | 247,000 |
| KZR | 4.49▲ | +0.09 (+2.05%) | 4.5816 | 4.28 | 35,785 |
| L | 91.34▼ | -0.98 (-1.06%) | 92.20 | 89.42 | 898,600 |
| LAB | 1.37▲ | +0.08 (+6.20%) | 1.39 | 1.26 | 1,806,688 |
| LABU | 60.70▲ | +3.47 (+6.06%) | 61.42 | 56.42 | 1,504,600 |
| LAC | 2.71▲ | +0.06 (+2.26%) | 2.74 | 2.66 | 5,887,545 |
| LAD | 351.89▲ | +8.19 (+2.38%) | 353.08 | 342.33 | 265,500 |
| LADR | 11.01▲ | +0.15 (+1.38%) | 11.06 | 10.84 | 843,100 |
| LAES | 4.07▲ | +0.165 (+4.23%) | 4.08 | 3.85 | 8,423,079 |
| LAKE | 13.65▲ | +0.03 (+0.22%) | 13.85 | 13.38 | 168,934 |