Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGS | 38.46▲ | +0.43 (+1.13%) | 38.64 | 37.25 | 85,100 |
| NGVC | 26.92▲ | +0.71 (+2.71%) | 27.07 | 25.86 | 190,800 |
| NHS | 7.72▲ | +0.06 (+0.78%) | 7.75 | 7.66 | 310,700 |
| NHYB | 25.10▲ | +0.0154 (+0.06%) | 25.10 | 25.10 | 4 |
| NHYM | 25.21▲ | +0.03 (+0.12%) | 25.30 | 25.1896 | 4,064 |
| NI | 46.53▲ | +0.11 (+0.24%) | 46.77 | 45.68 | 5,730,800 |
| NIC | 160.50▲ | +3.54 (+2.26%) | 160.71 | 157.78 | 181,201 |
| NICE | 111.09▼ | -3.14 (-2.75%) | 114.47 | 110.65 | 881,700 |
| NIE | 25.69▲ | +0.20 (+0.78%) | 25.74 | 25.60 | 30,500 |
| NIKL | 19.66▼ | -0.11 (-0.56%) | 20.08 | 19.595 | 491,892 |
| NIO | 5.19▼ | -0.11 (-2.08%) | 5.28 | 5.15 | 26,213,614 |
| NIOG | 16.0761▼ | -0.5798 (-3.48%) | 16.522 | 16.00 | 4,362 |
| NIQ | 11.85▲ | +0.42 (+3.67%) | 11.96 | 11.28 | 1,092,214 |
| NITE | 35.9377▲ | +0.7267 (+2.06%) | 35.9377 | 35.78 | 10,590 |
| NITO | 1.22▲ | +0.34 (+38.64%) | 1.27 | 0.9306 | 1,638,930 |
| NIU | 3.60▼ | -0.13 (-3.49%) | 3.8384 | 3.60 | 303,605 |
| NIXX | 0.56▲ | +0.026 (+4.87%) | 0.5687 | 0.5301 | 463,499 |
| NJNK | 20.31▲ | +0.02 (+0.10%) | 20.316 | 20.30 | 2,400 |
| NJR | 53.42▼ | -0.23 (-0.43%) | 53.55 | 52.65 | 410,966 |
| NKLR | 4.97▲ | +0.17 (+3.54%) | 5.25 | 4.7535 | 875,183 |
| NKTR | 70.37▲ | +1.95 (+2.85%) | 71.94 | 68.35 | 941,200 |
| NKTX | 2.59▲ | +0.08 (+3.19%) | 2.685 | 2.53 | 1,162,644 |
| NL | 6.43▲ | +0.19 (+3.04%) | 6.43 | 6.08 | 81,132 |
| NLR | 150.93▲ | +0.40 (+0.27%) | 153.20 | 150.58 | 429,900 |
| NLY | 23.01▼ | -0.01 (-0.04%) | 23.05 | 22.53 | 6,799,100 |
| NMAI | 13.77▲ | +0.07 (+0.51%) | 13.80 | 13.7001 | 74,062 |
| NMAX | 5.91▲ | +0.27 (+4.79%) | 6.00 | 5.58 | 764,471 |
| NMBL | 20.4927▲ | +0.0873 (+0.43%) | 20.4927 | 20.4927 | 47 |
| NMCO | 10.85 | +0.00 (+0.00%) | 10.87 | 10.80 | 190,600 |
| NMG | 2.36▲ | +0.10 (+4.42%) | 2.41 | 2.16 | 696,466 |
| NML | 9.85▲ | +0.06 (+0.61%) | 9.85 | 9.65 | 108,721 |
| NMP | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 22 |
| NMRA | 3.46▲ | +0.03 (+0.87%) | 3.5191 | 3.37 | 355,770 |
| NMS | 12.16▲ | +0.045 (+0.37%) | 12.16 | 12.1232 | 12,463 |
| NMT | 11.81▼ | -0.02 (-0.17%) | 11.81 | 11.71 | 7,000 |
| NMZ | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 520,900 |
| NN | 16.91▲ | +0.39 (+2.36%) | 17.28 | 16.40 | 685,554 |
| NNE | 27.20▲ | +1.78 (+7.00%) | 27.39 | 25.20 | 1,624,711 |
| NNI | 130.75▲ | +2.07 (+1.61%) | 131.035 | 128.50 | 103,639 |
| NNN | 44.38▼ | -0.12 (-0.27%) | 44.60 | 43.92 | 1,080,000 |
| NNNN | 25.96▲ | +1.49 (+6.09%) | 26.50 | 23.84 | 68,915 |
| NNOX | 2.45▲ | +0.02 (+0.82%) | 2.485 | 2.37 | 704,973 |
| NNVC | 1.03▼ | -0.01 (-0.96%) | 1.04 | 0.99 | 97,300 |
| NNY | 8.72▲ | +0.07 (+0.81%) | 8.83 | 8.65 | 26,700 |
| NOA | 16.40▼ | -0.14 (-0.85%) | 16.53 | 16.20 | 102,600 |
| NOAH | 12.24▲ | +0.08 (+0.66%) | 12.26 | 12.00 | 97,800 |
| NODK | 13.46▲ | +0.21 (+1.58%) | 13.62 | 13.35 | 5,230 |
| NOEM | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 216 |
| NOK | 7.57▲ | +0.08 (+1.07%) | 7.63 | 7.5377 | 20,380,315 |
| NORW | 35.47▲ | +0.08 (+0.23%) | 35.56 | 35.08 | 9,000 |
| NOV | 20.16▼ | -0.47 (-2.28%) | 20.77 | 19.75 | 4,508,100 |
| NOW | 104.23▲ | +1.74 (+1.70%) | 104.73 | 100.16 | 15,491,906 |
| NP | 21.29▲ | +0.89 (+4.36%) | 22.33 | 20.97 | 276,053 |
| NPB | 18.12▲ | +0.69 (+3.96%) | 18.16 | 17.515 | 105,645 |
| NPCT | 10.59 | +0.00 (+0.00%) | 10.64 | 10.56 | 104,553 |
| NPFI | 26.44 | +0.00 (+0.00%) | 26.45 | 26.43 | 2,104 |
| NPK | 129.93▲ | +1.06 (+0.82%) | 130.52 | 124.14 | 52,600 |
| NPV | 11.60▼ | -0.06 (-0.51%) | 11.68 | 11.56 | 40,300 |
| NRDS | 10.32▲ | +0.76 (+7.95%) | 10.39 | 9.49 | 1,969,263 |
| NRES | 35.1765▲ | +0.1415 (+0.40%) | 35.1765 | 35.07 | 449 |
| NRG | 183.59▼ | -0.44 (-0.24%) | 189.96 | 180.89 | 2,648,900 |
| NRK | 10.45▲ | +0.02 (+0.19%) | 10.46 | 10.41 | 257,100 |
| NRSH | 25.6018▲ | +0.0703 (+0.28%) | 25.6018 | 25.6018 | 281 |
| NRXP | 1.91▲ | +0.025 (+1.33%) | 1.98 | 1.88 | 889,893 |
| NRXS | 5.28▲ | +0.27 (+5.39%) | 5.30 | 4.99 | 45,150 |
| NSA | 34.36▼ | -0.24 (-0.69%) | 34.82 | 33.855 | 1,379,314 |
| NSCI | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 1 |
| NSCR | 30.9094▲ | +0.2039 (+0.66%) | 30.9094 | 30.9094 | 0 |
| NSI | 39.1237▲ | +0.2996 (+0.77%) | 39.1999 | 39.10 | 839 |
| NSPR | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.80 | 42,300 |
| NSSC | 47.23▲ | +1.26 (+2.74%) | 47.26 | 45.50 | 358,500 |
| NTCT | 29.34▲ | +0.72 (+2.52%) | 29.49 | 28.305 | 426,409 |
| NTHI | 10.07▲ | +0.37 (+3.81%) | 10.1799 | 9.69 | 33,133 |
| NTIP | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.46 | 8,700 |
| NTLA | 13.42▼ | -0.16 (-1.18%) | 13.925 | 13.41 | 2,234,817 |
| NTR | 72.53▼ | -0.23 (-0.32%) | 73.47 | 71.2301 | 2,138,853 |
| NTRA | 211.83▲ | +2.30 (+1.10%) | 214.39 | 209.02 | 1,008,931 |
| NTRB | 4.46▲ | +0.03 (+0.68%) | 4.49 | 4.25 | 10,350 |
| NTSE | 44.67▲ | +0.5982 (+1.36%) | 44.67 | 44.347 | 2,376 |
| NTSI | 48.40▲ | +0.40 (+0.83%) | 48.40 | 48.045 | 10,382 |
| NTST | 20.56▲ | +0.13 (+0.64%) | 20.625 | 20.11 | 884,791 |
| NTSX | 55.76▲ | +0.45 (+0.81%) | 55.77 | 55.49 | 30,903 |
| NTWK | 3.43▲ | +0.14 (+4.26%) | 3.6086 | 3.2515 | 25,984 |
| NUAG | 21.425▼ | -0.0103 (-0.05%) | 21.44 | 21.42 | 1,650 |
| NUAI | 4.90▼ | -0.14 (-2.78%) | 5.325 | 4.90 | 3,298,152 |
| NUBD | 22.615▼ | -0.01 (-0.04%) | 22.6294 | 22.61 | 20,395 |
| NUGO | 38.6723▲ | +0.5483 (+1.44%) | 38.6723 | 38.611 | 1,489 |
| NUGT | 288.46▲ | +1.51 (+0.53%) | 299.18 | 287.21 | 396,200 |
| NUGY | 22.3566▲ | +0.1066 (+0.48%) | 22.465 | 22.30 | 28,051 |
| NUHY | 21.67▲ | +0.01 (+0.05%) | 21.67 | 21.635 | 38,400 |
| NUKZ | 74.03▲ | +0.96 (+1.31%) | 74.195 | 73.30 | 96,181 |
| NUMI | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.53 | 52 |
| NUSA | 23.485▼ | -0.01 (-0.04%) | 23.485 | 23.4784 | 4,731 |
| NUSB | 25.305▲ | +0.01 (+0.04%) | 25.305 | 25.30 | 185 |
| NUTX | 108.47▲ | +9.28 (+9.36%) | 109.45 | 101.0035 | 125,088 |
| NUV | 9.22▼ | -0.03 (-0.32%) | 9.24 | 9.20 | 473,300 |
| NUVL | 104.53▼ | -0.42 (-0.40%) | 107.50 | 103.855 | 350,677 |
| NVA | 7.41▲ | +0.14 (+1.93%) | 7.4999 | 7.12 | 677,589 |
| NVAX | 9.53▲ | +0.07 (+0.74%) | 9.74 | 9.29 | 4,193,900 |
| NVCR | 14.99▲ | +3.25 (+27.68%) | 15.46 | 12.50 | 8,259,435 |