Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGM | 4.90▲ | +0.34 (+7.46%) | 5.00 | 4.565 | 82,476 |
| MSIF | 12.85▼ | -0.19 (-1.46%) | 13.75 | 12.62 | 413,408 |
| MSLC | 58.03▲ | +0.385 (+0.67%) | 58.04 | 57.88 | 69,639 |
| MSLE | 7.69▲ | +0.55 (+7.70%) | 7.805 | 7.08 | 31,765 |
| MSM | 104.28▼ | -0.03 (-0.03%) | 106.43 | 103.44 | 446,818 |
| MSOS | 5.05▼ | -0.19 (-3.63%) | 5.28 | 4.98 | 6,779,851 |
| MSOX | 3.61▼ | -0.29 (-7.44%) | 3.965 | 3.55 | 2,300,300 |
| MSS | 1.25▲ | +0.03 (+2.46%) | 1.2683 | 1.15 | 125,271 |
| MSSM | 58.2002▲ | +0.4202 (+0.73%) | 58.2002 | 57.91 | 10,770 |
| MST | 36.1422▲ | +1.8452 (+5.38%) | 36.27 | 33.713 | 42,962 |
| MSTP | 60.1693▲ | +4.7493 (+8.57%) | 60.34 | 54.70 | 13,364 |
| MSTR | 187.59▲ | +7.75 (+4.31%) | 187.77 | 177.60 | 15,724,595 |
| MSTX | 40.53▲ | +3.18 (+8.51%) | 40.668 | 36.45 | 2,458,318 |
| MSTY | 26.75▲ | +0.87 (+3.36%) | 26.8099 | 25.76 | 1,492,140 |
| MSW | 1.76▼ | -0.17 (-8.81%) | 1.9499 | 1.7519 | 39,172 |
| MT | 62.04▲ | +0.90 (+1.47%) | 62.69 | 61.03 | 1,867,522 |
| MTA | 7.27▲ | +0.15 (+2.11%) | 7.45 | 7.05 | 320,559 |
| MTAL | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| MTBA | 49.53▲ | +0.15 (+0.30%) | 49.57 | 49.4902 | 152,837 |
| MTEX | 5.70▲ | +1.03 (+22.06%) | 6.50 | 4.60 | 254,984 |
| MTGP | 44.31▲ | +0.115 (+0.26%) | 44.36 | 44.25 | 4,462 |
| MTN | 125.42▲ | +0.16 (+0.13%) | 127.11 | 123.91 | 827,738 |
| MTNB | 0.6381▼ | -0.0069 (-1.07%) | 0.6449 | 0.56 | 14,241 |
| MTRN | 199.37▲ | +8.31 (+4.35%) | 201.6138 | 195.58 | 188,866 |
| MTSI | 359.88▲ | +15.41 (+4.47%) | 363.9999 | 349.74 | 1,642,317 |
| MTX | 79.51▲ | +1.70 (+2.18%) | 80.21 | 76.7275 | 327,299 |
| MTZ | 414.29▲ | +2.02 (+0.49%) | 420.11 | 410.00 | 681,053 |
| MU | 746.81▲ | +100.18 (+15.49%) | 747.21 | 676.365 | 64,140,362 |
| MUA | 10.71 | +0.00 (+0.00%) | 10.74 | 10.68 | 59,618 |
| MUC | 10.86▲ | +0.01 (+0.09%) | 10.8799 | 10.84 | 298,151 |
| MUFG | 17.95▼ | -0.05 (-0.28%) | 18.12 | 17.91 | 1,759,906 |
| MUJ | 12.39▲ | +0.02 (+0.16%) | 12.4395 | 12.37 | 92,123 |
| MULL | 475.95▲ | +113.37 (+31.27%) | 475.95 | 397.21 | 436,094 |
| MUND | 103.445▲ | +0.05 (+0.05%) | 103.445 | 103.445 | 100 |
| MUNX | 25.06▲ | +0.0377 (+0.15%) | 25.06 | 25.06 | 100 |
| MUSA | 577.87▼ | -2.93 (-0.50%) | 592.34 | 574.905 | 136,922 |
| MUSE | 49.9283▲ | +0.3083 (+0.62%) | 75.2246 | 41.2474 | 193,555 |
| MUSQ | 26.1628▲ | +0.363 (+1.41%) | 26.25 | 26.1628 | 1,595 |
| MUU | 542.72▲ | +128.04 (+30.88%) | 542.72 | 453.20 | 2,766,006 |
| MUX | 24.23▲ | +0.85 (+3.64%) | 24.7199 | 23.39 | 1,540,273 |
| MUYY | 26.24▼ | -0.485 (-1.81%) | 26.27 | 25.961 | 13,177 |
| MVBF | 26.06▼ | -0.33 (-1.25%) | 26.415 | 26.005 | 20,632 |
| MVIS | 0.6685▲ | +0.0561 (+9.16%) | 0.6846 | 0.6006 | 5,211,894 |
| MVLL | 71.96▲ | +8.32 (+13.07%) | 72.18 | 66.25 | 524,151 |
| MVPL | 41.6146▲ | +0.6542 (+1.60%) | 41.63 | 41.29 | 1,771 |
| MVST | 2.13▲ | +0.24 (+12.70%) | 2.15 | 1.885 | 7,387,043 |
| MVV | 85.291▲ | +0.651 (+0.77%) | 85.65 | 84.84 | 15,479 |
| MWH | 43.09▲ | +1.02 (+2.42%) | 43.715 | 42.17 | 650,500 |
| MWYN | 0.7904▲ | +0.0103 (+1.32%) | 0.82 | 0.7801 | 97,549 |
| MX | 4.53▲ | +0.67 (+17.36%) | 4.755 | 3.8816 | 3,438,024 |
| MXE | 13.51▲ | +0.03 (+0.22%) | 13.6801 | 13.51 | 3,059 |
| MXF | 21.93▲ | +0.12 (+0.55%) | 22.09 | 21.86 | 29,590 |
| MXI | 112.43▲ | +1.47 (+1.32%) | 112.635 | 112.10 | 36,182 |
| MXL | 99.83▲ | +17.46 (+21.20%) | 101.30 | 87.55 | 7,740,398 |
| MYCM | 24.7594▲ | +0.0744 (+0.30%) | 24.7594 | 24.75 | 202 |
| MYCO | 24.56▲ | +0.0944 (+0.39%) | 24.5792 | 24.56 | 1,642 |
| MYE | 22.96▲ | +0.56 (+2.50%) | 23.995 | 22.62 | 175,960 |
| MYFW | 29.30▲ | +0.06 (+0.21%) | 29.50 | 29.04 | 24,623 |
| MYI | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.0101 | 126,333 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 6 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 151,185 |
| MYPS | 0.464▲ | +0.024 (+5.45%) | 0.4883 | 0.4218 | 2,641,964 |
| MYRG | 437.86▲ | +10.48 (+2.45%) | 438.23 | 427.67 | 205,009 |
| NAAS | 2.385▲ | +0.115 (+5.07%) | 2.47 | 2.36 | 2,436 |
| NAC | 11.98▼ | -0.01 (-0.08%) | 12.015 | 11.94 | 510,916 |
| NACP | 57.2046▲ | +1.029 (+1.83%) | 57.25 | 56.93 | 736 |
| NAD | 11.95▲ | +0.06 (+0.50%) | 11.96 | 11.90 | 383,968 |
| NAK | 2.15▲ | +0.09 (+4.37%) | 2.15 | 2.07 | 5,079,642 |
| NAMS | 38.73▲ | +3.88 (+11.13%) | 41.17 | 34.85 | 4,729,355 |
| NAN | 11.53▲ | +0.065 (+0.57%) | 11.54 | 11.46 | 55,189 |
| NANR | 82.7012▲ | +0.7397 (+0.90%) | 82.99 | 82.53 | 19,744 |
| NASA | 32.09▲ | +2.51 (+8.49%) | 32.119 | 30.27 | 1,753,771 |
| NAT | 5.92▲ | +0.06 (+1.02%) | 6.02 | 5.855 | 1,995,959 |
| NATH | 101.40▼ | -0.08 (-0.08%) | 101.59 | 101.27 | 14,112 |
| NATO | 39.1533▼ | -0.04 (-0.10%) | 39.356 | 39.0101 | 36,766 |
| NAVN | 18.68▲ | +0.67 (+3.72%) | 18.68 | 17.5672 | 3,866,266 |
| NAZ | 12.72▼ | -0.02 (-0.16%) | 12.72 | 12.70 | 8,050 |
| NB | 6.09▲ | +0.10 (+1.67%) | 6.25 | 5.95 | 3,335,545 |
| NBB | 15.93▲ | +0.08 (+0.50%) | 15.97 | 15.85 | 46,528 |
| NBBK | 20.12▼ | -0.20 (-0.98%) | 20.45 | 20.03 | 275,609 |
| NBCE | 40.3826▲ | +0.2834 (+0.71%) | 40.5799 | 40.365 | 650 |
| NBCM | 29.5617▲ | +0.074 (+0.25%) | 29.6499 | 29.51 | 18,215 |
| NBCR | 33.29▲ | +0.165 (+0.50%) | 33.30 | 33.22 | 21,445 |
| NBDS | 37.6122▲ | +0.9554 (+2.61%) | 37.6122 | 37.49 | 2,375 |
| NBFC | 50.825▲ | +0.167 (+0.33%) | 50.825 | 50.81 | 629 |
| NBFR | 26.0198▲ | +0.1755 (+0.68%) | 26.045 | 25.971 | 6,674 |
| NBGX | 29.258▲ | +0.1065 (+0.37%) | 29.258 | 29.258 | 100 |
| NBH | 10.43▼ | -0.04 (-0.38%) | 10.50 | 10.3501 | 103,779 |
| NBHC | 42.85▲ | +0.04 (+0.09%) | 42.94 | 42.68 | 126,836 |
| NBIE | 25.8234▲ | +0.1984 (+0.77%) | 25.83 | 25.76 | 12,369 |
| NBIG | 19.30▼ | -1.68 (-8.01%) | 21.50 | 19.16 | 732,376 |
| NBIL | 27.38▼ | -2.64 (-8.79%) | 30.94 | 27.2701 | 1,019,964 |
| NBIS | 177.05▼ | -7.72 (-4.18%) | 188.2499 | 176.50 | 12,633,797 |
| NBIX | 152.25▲ | +2.66 (+1.78%) | 154.7409 | 149.59 | 1,414,760 |
| NBJP | 36.213▲ | +0.541 (+1.52%) | 36.30 | 36.1399 | 24,906 |
| NBN | 124.65▼ | -0.98 (-0.78%) | 126.485 | 123.24 | 85,797 |
| NBOS | 27.90▲ | +0.06 (+0.22%) | 27.90 | 27.81 | 67,572 |
| NBR | 97.40▲ | +0.88 (+0.91%) | 98.605 | 95.18 | 218,553 |
| NBSD | 50.85▲ | +0.03 (+0.06%) | 50.865 | 50.82 | 141,934 |
| NBTB | 45.59▲ | +0.52 (+1.15%) | 45.855 | 44.93 | 292,220 |