Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEVI | 17.74▲ | +0.53 (+3.08%) | 18.56 | 17.64 | 3,068,875 |
| LEXI | 30.77▲ | +0.80 (+2.67%) | 30.78 | 30.62 | 11,629 |
| LFCR | 6.98▲ | +0.01 (+0.14%) | 7.235 | 6.65 | 317,111 |
| LFEQ | 46.682▲ | +0.712 (+1.55%) | 46.682 | 46.682 | 94 |
| LFGY | 39.18▲ | +0.72 (+1.87%) | 39.96 | 38.62 | 201,203 |
| LFMD | 8.55▲ | +0.29 (+3.51%) | 8.86 | 8.29 | 1,578,890 |
| LFSC | 23.391▲ | +0.71 (+3.13%) | 23.391 | 23.391 | 158 |
| LFUS | 217.72▲ | +20.15 (+10.20%) | 218.70 | 209.00 | 393,123 |
| LGCF | 30.9522▲ | +0.8722 (+2.90%) | 30.9522 | 30.9522 | 145 |
| LGCL | 0.4801▲ | +0.0151 (+3.25%) | 0.5026 | 0.4401 | 42,080 |
| LGCY | 7.50▲ | +0.31 (+4.31%) | 7.5902 | 7.37 | 53,698 |
| LGDX | 20.1548▲ | +0.6478 (+3.32%) | 20.1548 | 20.1548 | 43 |
| LGH | 50.07▲ | +2.16 (+4.51%) | 50.07 | 49.437 | 76,321 |
| LGHL | 3.04▲ | +0.18 (+6.29%) | 3.96 | 2.64 | 1,718,253 |
| LGHT | 10.2983▲ | +0.2583 (+2.57%) | 10.2983 | 10.25 | 422 |
| LGI | 15.95▲ | +0.41 (+2.64%) | 15.98 | 15.57 | 99,706 |
| LGIH | 59.69▲ | +4.38 (+7.92%) | 60.74 | 56.84 | 460,285 |
| LGLV | 173.06▲ | +1.35 (+0.79%) | 174.39 | 172.07 | 25,449 |
| LGRO | 34.6636▲ | +1.5873 (+4.80%) | 34.71 | 34.43 | 7,205 |
| LH | 250.94▲ | +5.21 (+2.12%) | 251.32 | 245.6701 | 956,267 |
| LHX | 218.96▼ | -0.43 (-0.20%) | 221.96 | 215.17 | 1,209,987 |
| LI | 28.38▲ | +1.75 (+6.57%) | 28.48 | 27.71 | 6,193,076 |
| LIF | 49.51▲ | +3.79 (+8.29%) | 49.57 | 46.805 | 718,007 |
| LII | 595.73▲ | +22.03 (+3.84%) | 596.7775 | 585.875 | 352,830 |
| LIN | 454.42▲ | +1.76 (+0.39%) | 458.00 | 452.37 | 1,945,023 |
| LINC | 21.32▲ | +0.40 (+1.91%) | 22.27 | 19.40 | 462,009 |
| LIND | 10.59▲ | +0.15 (+1.44%) | 11.055 | 10.42 | 386,057 |
| LIT | 39.01▲ | +1.34 (+3.56%) | 39.26 | 38.80 | 229,130 |
| LITE | 71.73▲ | +6.86 (+10.57%) | 72.15 | 69.26 | 3,730,073 |
| LITP | 5.90▲ | +0.205 (+3.60%) | 5.98 | 5.87 | 9,614 |
| LIVE | 23.00▲ | +2.99 (+14.94%) | 24.77 | 20.61 | 15,559 |
| LIVN | 45.23▲ | +1.17 (+2.66%) | 45.7709 | 44.63 | 1,445,006 |
| LIVR | 24.69▲ | +0.33 (+1.35%) | 24.69 | 24.5999 | 1,672 |
| LIXT | 1.28▲ | +0.064 (+5.26%) | 1.30 | 1.2791 | 6,294 |
| LKFN | 61.49▲ | +1.97 (+3.31%) | 62.3395 | 60.01 | 136,228 |
| LKQ | 42.00▲ | +1.90 (+4.74%) | 42.01 | 40.89 | 3,356,478 |
| LLYVA | 75.66▲ | +1.63 (+2.20%) | 76.73 | 75.19 | 187,846 |
| LLYVK | 76.45▲ | +1.37 (+1.82%) | 77.46 | 75.80 | 484,656 |
| LMB | 123.18▲ | +0.81 (+0.66%) | 128.17 | 121.1868 | 192,045 |
| LMBO | 18.55▲ | +1.342 (+7.80%) | 18.76 | 18.295 | 17,383 |
| LMFA | 1.90 | +0.00 (+0.00%) | 2.28 | 1.80 | 611,971 |
| LMND | 31.97▲ | +0.90 (+2.90%) | 33.45 | 31.75 | 2,497,115 |
| LMNR | 15.84▲ | +0.32 (+2.06%) | 16.74 | 15.765 | 60,047 |
| LNC | 35.00▲ | +1.65 (+4.95%) | 35.42 | 34.46 | 1,977,562 |
| LNGZ | 28.005▼ | -0.01 (-0.04%) | 28.0894 | 27.94 | 2,436 |
| LNKB | 7.25▲ | +0.26 (+3.72%) | 7.28 | 7.07 | 44,949 |
| LNN | 137.81▲ | +3.72 (+2.77%) | 139.37 | 137.01 | 51,299 |
| LNSR | 13.95▲ | +0.03 (+0.22%) | 14.00 | 13.81 | 82,215 |
| LNZA | 0.23▲ | +0.0111 (+5.07%) | 0.2409 | 0.2201 | 1,068,329 |
| LOAR | 99.49▲ | +3.61 (+3.77%) | 99.67 | 91.76 | 1,557,239 |
| LOB | 28.57▲ | +1.41 (+5.19%) | 29.32 | 28.46 | 377,187 |
| LOBO | 0.76▲ | +0.051 (+7.19%) | 0.8235 | 0.6929 | 43,991 |
| LOCL | 2.4233▲ | +0.0883 (+3.78%) | 2.4233 | 2.325 | 6,627 |
| LOCO | 9.43▲ | +0.37 (+4.08%) | 9.45 | 9.2106 | 286,859 |
| LODI | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 840 |
| LOGC | 7.52▲ | +0.19 (+2.59%) | 7.78 | 7.08 | 515,876 |
| LOGI | 86.23▲ | +5.61 (+6.96%) | 86.34 | 85.22 | 963,985 |
| LOMA | 11.95▲ | +0.44 (+3.82%) | 12.06 | 11.47 | 530,391 |
| LONZ | 50.44▲ | +0.175 (+0.35%) | 50.45 | 50.36 | 63,470 |
| LOPE | 195.73▼ | -0.37 (-0.19%) | 198.575 | 194.58 | 257,475 |
| LOPP | 28.1366▲ | +0.5711 (+2.07%) | 28.1366 | 28.1366 | 1 |
| LOT | 2.09▲ | +0.09 (+4.50%) | 2.105 | 2.00 | 115,952 |
| LOUP | 52.8842▲ | +2.4886 (+4.94%) | 53.00 | 52.2734 | 14,206 |
| LOVE | 20.91▲ | +0.81 (+4.03%) | 21.90 | 20.565 | 599,213 |
| LOW | 232.78▲ | +10.52 (+4.73%) | 233.76 | 230.285 | 3,495,996 |
| LOWV | 71.3968▲ | +1.3942 (+1.99%) | 71.3968 | 71.0284 | 1,841 |
| LPBB | 10.28▼ | -0.03 (-0.29%) | 10.30 | 10.27 | 33,169 |
| LPG | 22.93▲ | +0.91 (+4.13%) | 23.29 | 22.39 | 1,033,563 |
| LPL | 3.20▲ | +0.11 (+3.56%) | 3.22 | 3.1287 | 145,773 |
| LPLA | 376.75▲ | +16.33 (+4.53%) | 379.18 | 368.2792 | 1,227,214 |
| LPRE | 25.4074▲ | +0.6559 (+2.65%) | 25.62 | 25.28 | 4,373 |
| LPRO | 2.01▲ | +0.27 (+15.52%) | 2.045 | 1.75 | 3,096,179 |
| LPTH | 2.61▲ | +0.17 (+6.97%) | 2.69 | 2.51 | 175,459 |
| LPX | 94.50▲ | +3.89 (+4.29%) | 95.77 | 93.37 | 590,364 |
| LQAI | 33.1414▲ | +0.6254 (+1.92%) | 33.1414 | 33.00 | 485 |
| LQDA | 15.75▲ | +0.49 (+3.21%) | 16.27 | 15.33 | 1,072,441 |
| LQDH | 91.50▲ | +0.61 (+0.67%) | 91.699 | 91.30 | 69,215 |
| LQPE | 18.2883▲ | +0.1553 (+0.86%) | 18.2883 | 18.2883 | 25 |
| LRCX | 82.25▲ | +6.89 (+9.14%) | 82.55 | 80.665 | 17,456,944 |
| LRGC | 66.59▲ | +2.23 (+3.46%) | 66.59 | 66.0001 | 15,619 |
| LRGE | 74.6903▲ | +2.716 (+3.77%) | 74.695 | 73.9972 | 5,931 |
| LRGF | 60.71▲ | +1.95 (+3.32%) | 60.74 | 60.11 | 91,609 |
| LRGG | 27.16▲ | +0.62 (+2.34%) | 27.34 | 26.90 | 34,579 |
| LRND | 33.3985▲ | +1.4665 (+4.59%) | 33.3985 | 33.31 | 114 |
| LRNZ | 39.575▲ | +1.859 (+4.93%) | 39.5899 | 38.8904 | 5,569 |
| LSAF | 41.48▲ | +1.38 (+3.44%) | 41.48 | 41.165 | 6,716 |
| LSAT | 40.0144▲ | +0.6674 (+1.70%) | 40.2251 | 39.8625 | 1,398 |
| LSBK | 14.9999▲ | +0.1899 (+1.28%) | 15.045 | 14.84 | 4,214 |
| LSCC | 56.00▲ | +6.37 (+12.83%) | 57.01 | 54.05 | 5,163,546 |
| LSEA | 7.015▲ | +0.465 (+7.10%) | 7.20 | 6.60 | 626,877 |
| LSF | 7.56▲ | +0.06 (+0.80%) | 7.86 | 7.10 | 49,086 |
| LSGR | 38.00▲ | +1.50 (+4.11%) | 39.35 | 37.5301 | 11,722 |
| LSH | 1.0801▲ | +0.1581 (+17.15%) | 1.34 | 0.963 | 340,266 |
| LSPD | 10.49▲ | +0.56 (+5.64%) | 10.51 | 10.19 | 1,052,529 |
| LST | 34.2686▲ | +0.4646 (+1.37%) | 34.2686 | 34.16 | 2,782 |
| LSTR | 143.81▲ | +8.25 (+6.09%) | 146.93 | 142.33 | 728,415 |
| LSVD | 24.1185▲ | +0.8615 (+3.70%) | 24.1185 | 24.1185 | 0 |
| LTBR | 10.93▲ | +1.395 (+14.63%) | 11.08 | 9.5517 | 1,620,318 |
| LTL | 83.6775▲ | +3.1175 (+3.87%) | 83.6775 | 82.94 | 3,129 |
| LTM | 34.00▲ | +0.57 (+1.71%) | 34.28 | 33.77 | 576,804 |