Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDW | 73.86▲ | +2.71 (+3.81%) | 74.25 | 71.81 | 763,343 |
| TDWD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TDY | 639.51▼ | -2.19 (-0.34%) | 640.74 | 630.73 | 208,445 |
| TEAM | 85.47▼ | -2.92 (-3.30%) | 87.04 | 83.98 | 3,002,564 |
| TEC | 32.72▲ | +0.2201 (+0.68%) | 32.72 | 32.72 | 45 |
| TECB | 71.33▼ | -0.51 (-0.71%) | 71.3301 | 70.83 | 9,175 |
| TECH | 70.96▲ | +0.35 (+0.50%) | 70.965 | 70.49 | 5,441,763 |
| TECS | 7.05▼ | -0.28 (-3.82%) | 7.565 | 7.0264 | 11,622,067 |
| TECX | 35.48▼ | -1.055 (-2.89%) | 37.75 | 34.6628 | 277,448 |
| TEI | 6.69▼ | -0.02 (-0.30%) | 6.78 | 6.65 | 109,550 |
| TELA | 0.80▼ | -0.0938 (-10.49%) | 0.907 | 0.80 | 55,411 |
| TEM | 57.27▼ | -2.82 (-4.69%) | 60.25 | 56.0626 | 4,721,727 |
| TEN | 39.19▲ | +0.72 (+1.87%) | 39.40 | 38.3455 | 269,252 |
| TENB | 39.53▼ | -1.09 (-2.68%) | 40.75 | 38.662 | 3,883,832 |
| TENX | 17.73▲ | +0.35 (+2.01%) | 17.85 | 16.7301 | 1,188,697 |
| TEO | 12.97▲ | +0.02 (+0.15%) | 13.16 | 12.80 | 218,415 |
| TEQI | 50.8999▼ | -0.5877 (-1.14%) | 51.58 | 50.80 | 13,812 |
| TEXU | 34.321▲ | +0.631 (+1.87%) | 34.59 | 34.03 | 2,794 |
| TEXX | 28.7328▲ | +0.0742 (+0.26%) | 28.7328 | 28.59 | 6,067 |
| TFFI | 20.025▲ | +0.16 (+0.81%) | 20.04 | 19.9864 | 4,884 |
| TFGZ | 35.9819▼ | -0.0051 (-0.01%) | 35.9819 | 35.9819 | 1 |
| TFII | 147.12▲ | +1.95 (+1.34%) | 147.81 | 143.81 | 263,351 |
| TFLR | 50.5405▼ | -0.0595 (-0.12%) | 50.59 | 50.39 | 71,331 |
| TFNS | 28.1688▼ | -0.5538 (-1.93%) | 28.22 | 28.1688 | 722 |
| TFX | 130.35▼ | -3.19 (-2.39%) | 132.34 | 129.595 | 267,266 |
| TGHL | 0.5506▼ | -0.0337 (-5.77%) | 0.5989 | 0.5505 | 71,159 |
| TGLB | 29.0296▲ | +0.0046 (+0.02%) | 29.0296 | 28.775 | 3,214 |
| TGRT | 45.60▲ | +0.15 (+0.33%) | 45.60 | 44.9897 | 54,214 |
| TGRW | 46.8501▲ | +0.1145 (+0.24%) | 46.915 | 46.535 | 5,965 |
| TGTX | 57.23▼ | -0.83 (-1.43%) | 58.47 | 55.94 | 1,789,690 |
| THC | 206.26▼ | -2.56 (-1.23%) | 206.71 | 202.34 | 623,854 |
| THCH | 1.795▲ | +0.005 (+0.28%) | 1.795 | 1.64 | 1,359 |
| THEQ | 29.7655▼ | -0.1056 (-0.35%) | 29.7655 | 29.69 | 531 |
| THG | 212.24▼ | -6.22 (-2.85%) | 217.55 | 212.01 | 272,825 |
| THNR | 26.315▼ | -0.4357 (-1.63%) | 26.62 | 26.201 | 2,776 |
| THQ | 18.87▼ | -0.27 (-1.41%) | 19.0785 | 18.87 | 213,355 |
| THRO | 42.67▼ | -0.01 (-0.02%) | 42.705 | 42.28 | 804,512 |
| THRV | 24.2483▲ | +0.0051 (+0.02%) | 24.27 | 24.2001 | 5,176 |
| THRY | 4.08▼ | -0.07 (-1.69%) | 4.16 | 4.021 | 303,672 |
| THTA | 15.64▲ | +0.02 (+0.13%) | 15.65 | 15.58 | 60,983 |
| THW | 13.48▼ | -0.19 (-1.39%) | 13.6723 | 13.46 | 98,178 |
| THY | 21.865▼ | -0.0323 (-0.15%) | 21.88 | 21.845 | 5,945 |
| THYP | 38.91▼ | -1.72 (-4.23%) | 39.51 | 38.575 | 56,734 |
| TIGO | 94.08▲ | +1.13 (+1.22%) | 94.855 | 91.94 | 895,060 |
| TIGR | 4.64▲ | +0.12 (+2.65%) | 4.715 | 4.485 | 2,455,998 |
| TII | 2.29▲ | +0.03 (+1.33%) | 2.34 | 2.23 | 348,810 |
| TIIV | 29.5176▼ | -0.1352 (-0.46%) | 29.5176 | 29.5176 | 16 |
| TIL | 7.78▲ | +0.03 (+0.39%) | 7.88 | 7.5805 | 9,772 |
| TILL | 17.875▼ | -0.185 (-1.02%) | 18.11 | 17.875 | 16,210 |
| TIMB | 21.74▼ | -0.16 (-0.73%) | 22.15 | 21.67 | 556,193 |
| TIME | 26.5409▲ | +0.1271 (+0.48%) | 26.5409 | 26.23 | 2,057 |
| TIPT | 18.04▲ | +0.26 (+1.46%) | 18.04 | 17.745 | 195,415 |
| TKLF | 2.05 | +0.00 (+0.00%) | 2.09 | 1.99 | 17,129 |
| TKNQ | 22.3265▼ | -0.3525 (-1.55%) | 22.3265 | 22.3265 | 173 |
| TKNS | 21.3804▼ | -0.6462 (-2.93%) | 21.3804 | 21.3804 | 30 |
| TLCI | 26.932▼ | -0.3099 (-1.14%) | 26.932 | 26.86 | 600 |
| TLF | 2.365▲ | +0.055 (+2.38%) | 2.395 | 2.33 | 135,360 |
| TLG | 26.6175▲ | +0.1767 (+0.67%) | 26.6175 | 26.24 | 1,758 |
| TLIH | 5.0201▲ | +0.0401 (+0.81%) | 5.0828 | 4.50 | 9,029 |
| TLK | 14.06▲ | +0.11 (+0.79%) | 14.0992 | 13.92 | 652,359 |
| TLNC | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.3594 | 6,316 |
| TLPH | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.17 | 863,908 |
| TLS | 4.74 | +0.00 (+0.00%) | 4.78 | 4.59 | 460,136 |
| TLSA | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.21 | 52,735 |
| TLTD | 98.5276▼ | -0.8004 (-0.81%) | 98.5276 | 98.03 | 2,987 |
| TLX | 11.55▼ | -0.19 (-1.62%) | 11.57 | 11.25 | 200,515 |
| TLYS | 4.39▲ | +0.14 (+3.29%) | 4.41 | 4.145 | 119,400 |
| TM | 177.15▼ | -2.28 (-1.27%) | 177.535 | 175.50 | 381,057 |
| TMDE | 0.9092▲ | +0.0591 (+6.95%) | 1.05 | 0.8604 | 2,487,412 |
| TME | 8.82▲ | +0.20 (+2.32%) | 8.97 | 8.71 | 5,654,354 |
| TMED | 35.0542▼ | -0.3314 (-0.94%) | 35.0999 | 34.95 | 3,453 |
| TMH | 48.0628▼ | -0.4672 (-0.96%) | 48.0628 | 47.93 | 211 |
| TMHC | 71.93▲ | +0.16 (+0.22%) | 71.965 | 71.76 | 2,470,299 |
| TMLP | 28.5427▲ | +0.2547 (+0.90%) | 28.5427 | 28.42 | 2,457 |
| TMO | 510.13▼ | -6.49 (-1.26%) | 512.96 | 507.00 | 1,062,858 |
| TMSF | 50.1598▼ | -0.0652 (-0.13%) | 50.1598 | 50.1598 | 97 |
| TMUS | 180.14▼ | -4.59 (-2.48%) | 185.90 | 179.60 | 4,032,940 |
| TMV | 39.54▲ | +0.24 (+0.61%) | 39.96 | 39.44 | 379,657 |
| TNET | 55.00▼ | -0.85 (-1.52%) | 55.88 | 54.2901 | 250,967 |
| TNGX | 30.64▲ | +0.52 (+1.73%) | 32.17 | 29.94 | 3,856,701 |
| TNGY | 10.06▲ | +0.24 (+2.44%) | 10.09 | 9.88 | 62,937 |
| TNK | 71.69▲ | +2.36 (+3.40%) | 71.73 | 69.39 | 240,959 |
| TNXP | 12.78▲ | +0.07 (+0.55%) | 13.19 | 12.18 | 688,786 |
| TNXT | 27.7176▼ | -0.0627 (-0.23%) | 27.7176 | 27.7176 | 458 |
| TNYA | 0.8799▼ | -0.0401 (-4.36%) | 0.92 | 0.84 | 3,896,241 |
| TOAK | 28.88▲ | +0.01 (+0.03%) | 28.89 | 28.88 | 4,630 |
| TOGA | 31.3844▼ | -0.6148 (-1.92%) | 31.3844 | 31.2249 | 1,763 |
| TOI | 5.65▼ | -0.15 (-2.59%) | 5.955 | 5.59 | 2,157,012 |
| TOK | 150.62▲ | +0.0679 (+0.05%) | 150.67 | 148.965 | 59,166 |
| TOLZ | 60.0126▼ | -0.089 (-0.15%) | 60.0586 | 59.83 | 5,073 |
| TOMZ | 0.849▼ | -0.001 (-0.12%) | 0.86 | 0.7811 | 152,426 |
| TONX | 3.18▼ | -0.21 (-6.19%) | 3.43 | 3.115 | 352,401 |
| TOP | 2.03▲ | +0.06 (+3.05%) | 2.09 | 1.9621 | 259,213 |
| TOPC | 34.25▼ | -0.1499 (-0.44%) | 34.28 | 34.01 | 5,590 |
| TOPT | 33.03▲ | +0.07 (+0.21%) | 33.055 | 32.68 | 227,128 |
| TORO | 5.01▲ | +0.02 (+0.40%) | 5.0741 | 4.93 | 27,693 |
| TOST | 28.57▼ | -1.04 (-3.51%) | 29.255 | 28.32 | 12,173,022 |
| TOT | 23.5393▼ | -0.0729 (-0.31%) | 23.5393 | 23.5393 | 80 |
| TOUR | 4.93▼ | -0.01 (-0.20%) | 5.035 | 4.88 | 40,235 |
| TOV | 31.4435▼ | -0.0899 (-0.29%) | 31.4435 | 31.23 | 2,401 |