Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWR | 151.10▲ | +1.95 (+1.31%) | 152.4099 | 148.065 | 126,425 |
| KXI | 65.22▲ | +0.62 (+0.96%) | 65.23 | 64.57 | 84,569 |
| KXIN | 7.40▼ | -0.315 (-4.08%) | 7.79 | 7.11 | 42,100 |
| KYN | 12.29▲ | +0.02 (+0.16%) | 12.40 | 12.27 | 594,500 |
| LAB | 1.54 | +0.00 (+0.00%) | 1.605 | 1.515 | 2,175,499 |
| LABU | 167.73▲ | +3.30 (+2.01%) | 173.73 | 166.27 | 531,900 |
| LAC | 5.39▼ | -0.13 (-2.36%) | 5.65 | 5.31 | 9,852,600 |
| LACG | 15.73▼ | -0.8216 (-4.96%) | 16.06 | 15.73 | 2,045 |
| LAD | 336.41▲ | +3.80 (+1.14%) | 338.01 | 328.1355 | 253,830 |
| LAES | 4.16▲ | +0.03 (+0.73%) | 4.38 | 4.16 | 7,837,221 |
| LAKE | 8.87▲ | +0.07 (+0.80%) | 9.14 | 8.55 | 225,584 |
| LALT | 23.16▲ | +0.121 (+0.53%) | 23.26 | 23.1361 | 12,186 |
| LAMR | 129.41▲ | +1.93 (+1.51%) | 129.97 | 128.05 | 407,705 |
| LAND | 9.43▲ | +0.04 (+0.43%) | 9.47 | 9.34 | 416,800 |
| LAR | 6.98▼ | -0.06 (-0.85%) | 7.10 | 6.84 | 2,518,900 |
| LASR | 40.02▼ | -0.01 (-0.02%) | 41.52 | 39.24 | 650,185 |
| LAUR | 35.47▼ | -0.02 (-0.06%) | 35.71 | 35.08 | 714,341 |
| LAZ | 51.53▲ | +0.82 (+1.62%) | 52.02 | 50.19 | 1,101,535 |
| LB | 50.48▲ | +3.36 (+7.13%) | 50.825 | 47.68 | 658,117 |
| LBAY | 24.6177▲ | +0.0883 (+0.36%) | 24.63 | 24.54 | 20,724 |
| LBGJ | 0.73▲ | +0.0149 (+2.08%) | 0.7504 | 0.6745 | 48,087 |
| LBRDA | 48.91▲ | +0.15 (+0.31%) | 49.245 | 47.07 | 168,438 |
| LBRDK | 49.06▲ | +0.22 (+0.45%) | 49.46 | 47.21 | 743,062 |
| LBRT | 19.67▲ | +0.62 (+3.25%) | 19.70 | 19.02 | 3,210,606 |
| LC | 19.98▼ | -0.69 (-3.34%) | 20.90 | 19.82 | 1,288,500 |
| LCDS | 66.523▲ | +0.518 (+0.78%) | 66.523 | 66.523 | 100 |
| LCFY | 3.21▲ | +0.008 (+0.25%) | 3.40 | 3.2023 | 4,663 |
| LCII | 131.01▲ | +2.34 (+1.82%) | 131.32 | 127.23 | 349,656 |
| LCLG | 65.098▲ | +1.056 (+1.65%) | 65.098 | 64.44 | 1,100 |
| LCR | 38.685▲ | +0.0673 (+0.17%) | 38.70 | 38.66 | 1,200 |
| LCTD | 56.17▲ | +0.42 (+0.75%) | 56.19 | 55.925 | 9,300 |
| LCTU | 75.38▲ | +0.3732 (+0.50%) | 75.49 | 74.912 | 24,400 |
| LCTX | 1.71▼ | -0.05 (-2.84%) | 1.77 | 1.69 | 1,000,600 |
| LCUT | 4.07▲ | +0.08 (+2.01%) | 4.12 | 3.98 | 11,168 |
| LDEM | 59.99▲ | +0.0636 (+0.11%) | 59.99 | 59.79 | 1,400 |
| LDI | 2.91▲ | +0.47 (+19.26%) | 3.135 | 2.795 | 16,312,241 |
| LDOS | 198.34▲ | +3.12 (+1.60%) | 200.9999 | 193.65 | 994,904 |
| LDP | 21.34▼ | -0.03 (-0.14%) | 21.43 | 21.31 | 44,800 |
| LDRC | 25.41▲ | +0.03 (+0.12%) | 25.44 | 25.34 | 29,800 |
| LDRH | 25.00▼ | -0.025 (-0.10%) | 25.095 | 24.978 | 14,800 |
| LDRX | 33.213▲ | +0.1677 (+0.51%) | 33.213 | 33.18 | 6,700 |
| LDSF | 19.205▲ | +0.02 (+0.10%) | 19.22 | 19.14 | 88,800 |
| LDWY | 3.53▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 8,700 |
| LE | 14.75▼ | -0.28 (-1.86%) | 15.10 | 14.685 | 115,663 |
| LEA | 124.42▼ | -1.73 (-1.37%) | 126.245 | 122.235 | 394,002 |
| LECO | 252.34▲ | +1.34 (+0.53%) | 255.0599 | 250.37 | 305,884 |
| LEDS | 2.14▲ | +0.10 (+4.90%) | 2.169 | 2.02 | 19,196 |
| LEE | 5.00▲ | +0.16 (+3.31%) | 5.00 | 4.8216 | 5,716 |
| LEG | 12.31▲ | +0.25 (+2.07%) | 12.38 | 12.06 | 1,701,100 |
| LEGH | 21.38▲ | +0.48 (+2.30%) | 21.56 | 20.96 | 123,632 |
| LEGN | 23.60▲ | +0.57 (+2.48%) | 24.12 | 23.10 | 4,363,558 |
| LEGR | 61.115▲ | +0.325 (+0.53%) | 61.191 | 60.682 | 3,400 |
| LEGT | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 700 |
| LEMB | 41.66▲ | +0.01 (+0.02%) | 41.685 | 41.615 | 636,405 |
| LEN | 119.25▲ | +9.70 (+8.85%) | 119.32 | 112.97 | 7,685,955 |
| LEN.B | 108.24▲ | +7.31 (+7.24%) | 109.01 | 102.59 | 195,700 |
| LEO | 6.43▲ | +0.03 (+0.47%) | 6.45 | 6.39 | 279,800 |
| LESL | 1.80▲ | +0.02 (+1.12%) | 1.8799 | 1.67 | 121,212 |
| LEU | 306.19▲ | +19.94 (+6.97%) | 318.05 | 300.01 | 1,227,600 |
| LEVI | 21.75▼ | -0.18 (-0.82%) | 22.125 | 21.27 | 1,742,814 |
| LEXI | 36.489▲ | +0.29 (+0.80%) | 36.51 | 36.41 | 14,700 |
| LEXX | 0.746▲ | +0.051 (+7.34%) | 0.746 | 0.6682 | 239,545 |
| LFEQ | 55.109▲ | +0.37 (+0.68%) | 55.16 | 55.109 | 200 |
| LFMD | 3.86▼ | -0.14 (-3.50%) | 4.1781 | 3.84 | 1,137,387 |
| LFST | 7.40▲ | +0.02 (+0.27%) | 7.4472 | 7.28 | 1,648,110 |
| LFT | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.40 | 563,857 |
| LFUS | 278.39▲ | +5.61 (+2.06%) | 279.05 | 273.01 | 147,067 |
| LFVN | 6.49▲ | +0.15 (+2.37%) | 6.54 | 6.295 | 113,670 |
| LGCF | 34.813▼ | -0.021 (-0.06%) | 34.813 | 34.813 | 100 |
| LGCL | 2.16▲ | +0.004 (+0.19%) | 2.16 | 2.12 | 1,500 |
| LGCY | 10.45▲ | +0.14 (+1.36%) | 10.45 | 10.25 | 29,200 |
| LGDX | 23.235▲ | +0.132 (+0.57%) | 23.235 | 23.235 | 100 |
| LGH | 63.2896▲ | +0.535 (+0.85%) | 63.41 | 62.88 | 11,740 |
| LGHT | 10.4584▼ | -0.0312 (-0.30%) | 10.4584 | 10.4584 | 51 |
| LGI | 17.94▲ | +0.22 (+1.24%) | 17.94 | 17.79 | 109,000 |
| LGIH | 53.28▲ | +6.51 (+13.92%) | 53.99 | 48.14 | 934,130 |
| LGLV | 179.51▲ | +0.63 (+0.35%) | 179.8643 | 179.15 | 23,244 |
| LGND | 206.65▲ | +6.58 (+3.29%) | 206.94 | 197.91 | 188,800 |
| LGO | 1.19▲ | +0.10 (+9.17%) | 1.19 | 1.09 | 623,210 |
| LGOV | 21.90▲ | +0.06 (+0.27%) | 21.915 | 21.80 | 184,000 |
| LGPS | 1.02▼ | -0.005 (-0.49%) | 1.05 | 1.02 | 6,964 |
| LGRO | 42.252▲ | +0.112 (+0.27%) | 42.59 | 42.08 | 17,100 |
| LGVN | 0.623▼ | -0.006 (-0.95%) | 0.64 | 0.61 | 240,900 |
| LHSW | 0.78▲ | +0.032 (+4.28%) | 0.793 | 0.735 | 81,100 |
| LHX | 335.77▲ | +10.03 (+3.08%) | 338.23 | 327.25 | 1,895,296 |
| LIDR | 2.17▼ | -0.07 (-3.13%) | 2.26 | 2.16 | 814,750 |
| LII | 530.23▲ | +13.61 (+2.63%) | 536.52 | 521.46 | 372,506 |
| LIMN | 0.7261▼ | -0.094 (-11.46%) | 0.8737 | 0.71 | 201,800 |
| LIN | 444.08▲ | +4.39 (+1.00%) | 445.045 | 437.17 | 1,787,920 |
| LINC | 24.91▲ | +0.21 (+0.85%) | 25.36 | 24.38 | 256,956 |
| LIND | 15.04▲ | +0.31 (+2.10%) | 15.07 | 14.67 | 844,560 |
| LINE | 36.49▼ | -0.06 (-0.16%) | 37.08 | 35.70 | 871,100 |
| LINK | 3.87 | +0.00 (+0.00%) | 4.13 | 3.80 | 30,500 |
| LINT | 40.9916▲ | +7.2529 (+21.50%) | 41.16 | 34.63 | 85,964 |
| LIQT | 1.80▲ | +0.035 (+1.98%) | 1.80 | 1.73 | 1,312 |
| LIT | 68.21▲ | +0.13 (+0.19%) | 68.26 | 67.3268 | 272,348 |
| LITB | 2.69▲ | +0.17 (+6.75%) | 2.74 | 2.52 | 18,500 |
| LITL | 30.346▲ | +0.1483 (+0.49%) | 30.44 | 30.346 | 200 |
| LITP | 14.02▼ | -0.04 (-0.28%) | 14.06 | 13.80 | 103,500 |
| LITS | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.43 | 312,300 |