Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGH | 61.97▲ | +0.58 (+0.94%) | 62.186 | 61.737 | 16,600 |
| LGHL | 7.1222▲ | +6.6888 (+1,543.33%) | 7.42 | 5.30 | 51,524 |
| LGHT | 10.175▲ | +0.0063 (+0.06%) | 10.18 | 10.174 | 4,400 |
| LGI | 17.23▲ | +0.13 (+0.76%) | 17.51 | 17.08 | 60,000 |
| LGIH | 52.68▲ | +1.19 (+2.31%) | 53.64 | 51.00 | 441,294 |
| LGLV | 176.94▲ | +0.60 (+0.34%) | 177.54 | 176.47 | 13,700 |
| LGN | 45.76▲ | +0.77 (+1.71%) | 47.00 | 44.56 | 637,800 |
| LGND | 206.16▲ | +2.64 (+1.30%) | 207.24 | 203.23 | 285,600 |
| LGOV | 22.23▲ | +0.085 (+0.38%) | 22.23 | 22.12 | 101,300 |
| LGPS | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 62,421 |
| LGRO | 40.433▲ | +0.206 (+0.51%) | 40.57 | 40.36 | 8,500 |
| LH | 268.27▼ | -1.56 (-0.58%) | 270.10 | 266.50 | 605,100 |
| LHAI | 12.43▲ | +0.63 (+5.34%) | 12.7999 | 11.80 | 109,087 |
| LIDR | 2.51▲ | +0.04 (+1.62%) | 2.60 | 2.44 | 943,267 |
| LIEN | 10.90 | +0.00 (+0.00%) | 10.93 | 10.765 | 16,100 |
| LIF | 78.46▼ | -0.45 (-0.57%) | 79.60 | 77.96 | 913,005 |
| LII | 493.40▲ | +9.24 (+1.91%) | 499.65 | 481.72 | 591,332 |
| LILA | 8.73▲ | +0.03 (+0.34%) | 8.815 | 8.635 | 390,820 |
| LILAK | 8.81▲ | +0.06 (+0.69%) | 8.8925 | 8.70 | 645,691 |
| LINE | 35.82▲ | +0.15 (+0.42%) | 36.51 | 35.37 | 584,400 |
| LION | 7.33▲ | +0.15 (+2.09%) | 7.385 | 7.14 | 1,396,300 |
| LIT | 62.81▲ | +1.44 (+2.35%) | 62.92 | 62.01 | 142,099 |
| LITE | 308.28▲ | +17.01 (+5.84%) | 312.99 | 279.06 | 4,184,466 |
| LITL | 29.4743▲ | +0.2634 (+0.90%) | 29.56 | 29.4743 | 517 |
| LITM | 3.03▲ | +0.36 (+13.48%) | 3.08 | 2.67 | 557,268 |
| LITP | 12.025▲ | +0.49 (+4.25%) | 12.05 | 11.60 | 35,300 |
| LITS | 1.92▲ | +0.08 (+4.35%) | 1.99 | 1.80 | 602,800 |
| LIVN | 63.84▲ | +0.53 (+0.84%) | 64.08 | 62.6017 | 692,562 |
| LKFN | 58.73▼ | -0.52 (-0.88%) | 60.00 | 58.62 | 214,056 |
| LLDR | 46.922▲ | +0.1332 (+0.28%) | 46.922 | 46.922 | 100 |
| LLY | 1,104.34▼ | -5.60 (-0.50%) | 1,111.99 | 1,098.10 | 3,093,673 |
| LLYX | 28.05▼ | -0.35 (-1.23%) | 28.436 | 27.769 | 550,700 |
| LMB | 71.28▲ | +2.24 (+3.24%) | 71.55 | 66.84 | 117,180 |
| LMBO | 27.10▲ | +2.27 (+9.14%) | 27.37 | 25.65 | 22,500 |
| LMBS | 50.07▲ | +0.015 (+0.03%) | 50.24 | 50.03 | 497,500 |
| LMFA | 0.9621▲ | +0.0869 (+9.93%) | 0.9834 | 0.8829 | 501,142 |
| LMND | 77.53▲ | +3.53 (+4.77%) | 78.64 | 73.49 | 2,052,410 |
| LMNR | 13.65▲ | +0.19 (+1.41%) | 13.74 | 13.31 | 70,252 |
| LMNX | 37.103▲ | +3.026 (+8.88%) | 37.90 | 33.555 | 39,900 |
| LMTS | 23.533▼ | -0.122 (-0.52%) | 23.533 | 23.533 | 100 |
| LNAI | 1.29▲ | +0.21 (+19.44%) | 1.32 | 0.96 | 3,155,900 |
| LNC | 41.35▲ | +0.34 (+0.83%) | 42.18 | 41.27 | 2,300,360 |
| LNKB | 7.67▲ | +0.24 (+3.23%) | 7.80 | 7.37 | 569,240 |
| LNN | 116.45▼ | -1.42 (-1.20%) | 119.24 | 116.44 | 184,700 |
| LNSR | 10.35▲ | +0.33 (+3.29%) | 10.43 | 9.97 | 45,874 |
| LNT | 69.18▲ | +0.70 (+1.02%) | 69.31 | 68.60 | 1,578,736 |
| LNTH | 58.75▼ | -0.31 (-0.52%) | 59.30 | 57.9094 | 767,140 |
| LOAN | 4.69▲ | +0.04 (+0.86%) | 4.7565 | 4.65 | 19,499 |
| LOAR | 68.00▲ | +0.55 (+0.82%) | 68.85 | 67.34 | 611,637 |
| LOB | 32.17 | +0.00 (+0.00%) | 32.31 | 31.90 | 201,857 |
| LOCO | 10.95▲ | +0.19 (+1.77%) | 11.0495 | 10.415 | 413,784 |
| LODE | 3.62▲ | +0.15 (+4.32%) | 3.6401 | 3.43 | 578,005 |
| LOGO | 20.841▲ | +0.1156 (+0.56%) | 20.841 | 20.83 | 800 |
| LOMA | 11.68▲ | +0.36 (+3.18%) | 12.00 | 11.56 | 423,200 |
| LONZ | 50.68▲ | +0.03 (+0.06%) | 50.695 | 50.65 | 15,200 |
| LOPP | 32.885▲ | +0.195 (+0.60%) | 33.09 | 32.885 | 300 |
| LOT | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.26 | 20,148 |
| LOVE | 14.01▲ | +0.49 (+3.62%) | 14.045 | 13.48 | 360,477 |
| LOW | 241.61▲ | +3.51 (+1.47%) | 243.05 | 236.65 | 2,303,300 |
| LOWV | 79.40▲ | +0.21 (+0.27%) | 79.40 | 78.87 | 12,600 |
| LPA | 3.45▼ | -0.02 (-0.58%) | 3.6031 | 3.3914 | 20,544 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,100 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPCN | 3.28▲ | +0.01 (+0.31%) | 3.47 | 3.21 | 34,320 |
| LPRE | 26.3782▲ | +0.0981 (+0.37%) | 26.50 | 26.3782 | 1,177 |
| LPRO | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.83 | 483,425 |
| LPTH | 6.92▲ | +0.01 (+0.14%) | 7.0613 | 6.80 | 467,733 |
| LPX | 81.50▲ | +0.12 (+0.15%) | 82.07 | 80.81 | 864,596 |
| LQAI | 39.3312▲ | +0.3192 (+0.82%) | 39.3312 | 39.16 | 221 |
| LQD | 112.05▲ | +0.38 (+0.34%) | 112.06 | 111.54 | 24,585,400 |
| LQDA | 31.72▼ | -0.54 (-1.67%) | 32.80 | 31.51 | 1,863,867 |
| LQDB | 88.1783▲ | +0.2683 (+0.31%) | 88.1783 | 88.1783 | 330 |
| LQDH | 93.43▲ | +0.25 (+0.27%) | 93.43 | 93.21 | 26,200 |
| LQDT | 30.21▼ | -0.06 (-0.20%) | 30.36 | 30.03 | 264,964 |
| LQIG | 97.315▲ | +0.361 (+0.37%) | 97.315 | 97.27 | 500 |
| LQPE | 18.874▲ | +0.048 (+0.25%) | 18.874 | 18.874 | 0 |
| LQTI | 20.36▲ | +0.06 (+0.30%) | 20.41 | 20.273 | 227,300 |
| LRCX | 155.14▲ | +3.21 (+2.11%) | 156.97 | 152.50 | 8,398,145 |
| LRGC | 77.712▲ | +0.492 (+0.64%) | 77.92 | 77.58 | 23,400 |
| LRGF | 69.31▲ | +0.50 (+0.73%) | 69.54 | 69.04 | 137,476 |
| LRMR | 3.53▼ | -0.14 (-3.81%) | 3.73 | 3.52 | 3,072,062 |
| LRND | 40.969▲ | +0.2334 (+0.57%) | 41.07 | 40.969 | 300 |
| LSAF | 44.915▲ | +0.2654 (+0.59%) | 45.14 | 44.78 | 14,357 |
| LSAT | 40.228▲ | +0.448 (+1.13%) | 40.372 | 40.14 | 8,400 |
| LSBK | 14.33▲ | +0.01 (+0.07%) | 14.39 | 14.21 | 35,605 |
| LSCC | 70.02▲ | +2.05 (+3.02%) | 71.10 | 68.20 | 1,706,039 |
| LSE | 5.49▲ | +0.34 (+6.60%) | 5.53 | 5.276 | 2,000 |
| LSEQ | 28.6791▲ | +0.009 (+0.03%) | 28.8994 | 28.50 | 1,334 |
| LSGR | 43.95▲ | +0.21 (+0.48%) | 44.10 | 43.794 | 44,600 |
| LST | 39.684▲ | +0.304 (+0.77%) | 39.88 | 39.55 | 8,400 |
| LSTR | 130.71▼ | -0.05 (-0.04%) | 132.31 | 129.845 | 296,270 |
| LSVD | 29.339▲ | +0.191 (+0.66%) | 29.37 | 29.32 | 600 |
| LTC | 36.59▲ | +0.09 (+0.25%) | 36.92 | 36.48 | 575,300 |
| LTH | 27.90▲ | +0.36 (+1.31%) | 28.14 | 27.555 | 1,999,500 |
| LTM | 48.01▲ | +0.85 (+1.80%) | 48.46 | 47.39 | 646,300 |
| LTPZ | 53.69▲ | +0.36 (+0.68%) | 53.71 | 53.21 | 30,000 |
| LTRN | 3.80▼ | -0.03 (-0.78%) | 3.93 | 3.665 | 75,859 |
| LTRX | 4.95▲ | +0.10 (+2.06%) | 5.00 | 4.83 | 262,702 |
| LTTI | 19.83▲ | +0.055 (+0.28%) | 19.90 | 19.795 | 1,900 |
| LUCD | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.04 | 757,235 |