Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOOD | 34.547▼ | -0.093 (-0.27%) | 34.57 | 34.17 | 18,000 |
| MORN | 262.42▲ | +1.16 (+0.44%) | 263.6699 | 261.69 | 345,496 |
| MORT | 10.99▲ | +0.11 (+1.01%) | 10.9953 | 10.87 | 313,991 |
| MOS | 33.40▼ | -0.55 (-1.62%) | 34.08 | 33.14 | 2,972,200 |
| MOV | 18.27▲ | +0.43 (+2.41%) | 18.34 | 17.96 | 240,296 |
| MOVE | 1.07▲ | +0.4524 (+73.25%) | 1.31 | 0.881 | 105,274,720 |
| MPA | 10.82▲ | +0.05 (+0.46%) | 10.91 | 10.76 | 26,500 |
| MPAA | 14.90▼ | -0.20 (-1.32%) | 15.18 | 14.60 | 112,794 |
| MPB | 30.14▼ | -0.01 (-0.03%) | 30.37 | 30.10 | 55,348 |
| MPC | 179.71▲ | +0.41 (+0.23%) | 181.43 | 178.19 | 1,753,800 |
| MPTI | 44.98▼ | -0.42 (-0.93%) | 45.61 | 44.38 | 13,698 |
| MPV | 19.94▼ | -0.44 (-2.16%) | 20.33 | 19.84 | 55,300 |
| MPW | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.37 | 6,458,700 |
| MQ | 6.365▼ | -0.005 (-0.08%) | 6.4575 | 6.31 | 3,423,667 |
| MQT | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.51 | 30,500 |
| MQY | 11.07▲ | +0.08 (+0.73%) | 11.07 | 10.95 | 138,800 |
| MRAL | 18.71▲ | +0.02 (+0.11%) | 18.922 | 17.70 | 336,600 |
| MRAM | 6.43▼ | -0.14 (-2.13%) | 6.68 | 6.4001 | 94,521 |
| MRBK | 15.74 | +0.00 (+0.00%) | 15.795 | 15.70 | 105,387 |
| MRC | 15.08▼ | -0.26 (-1.69%) | 15.43 | 14.99 | 272,012 |
| MRCC | 7.47▲ | +0.04 (+0.54%) | 7.49 | 7.39 | 45,795 |
| MRCY | 67.55▼ | -0.95 (-1.39%) | 69.2382 | 67.2783 | 305,847 |
| MREO | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.66 | 696,128 |
| MRP | 35.31▼ | -0.19 (-0.54%) | 35.58 | 35.00 | 1,414,200 |
| MRSK | 34.85▼ | -0.21 (-0.60%) | 35.03 | 34.81 | 15,100 |
| MS | 150.48▲ | +0.30 (+0.20%) | 150.75 | 149.13 | 3,625,980 |
| MSBI | 18.42▲ | +0.02 (+0.11%) | 18.67 | 18.20 | 93,064 |
| MSC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.82 | 1,257 |
| MSD | 7.52▲ | +0.01 (+0.13%) | 7.54 | 7.47 | 106,700 |
| MSDD | 28.4211▲ | +0.6432 (+2.32%) | 28.54 | 28.02 | 10,091 |
| MSDL | 18.12▲ | +0.35 (+1.97%) | 18.15 | 17.81 | 560,498 |
| MSEX | 53.54▼ | -0.28 (-0.52%) | 54.14 | 53.24 | 146,190 |
| MSFD | 11.1067▲ | +0.0767 (+0.70%) | 11.1358 | 11.05 | 158,146 |
| MSGE | 40.71▼ | -0.19 (-0.46%) | 40.83 | 40.20 | 375,044 |
| MSGS | 197.84▲ | +1.30 (+0.66%) | 198.375 | 195.7712 | 192,161 |
| MSGY | 13.37▲ | +0.48 (+3.72%) | 13.37 | 11.80 | 429,556 |
| MSI | 472.46▲ | +2.36 (+0.50%) | 474.20 | 469.08 | 960,951 |
| MSLC | 53.08▼ | -0.24 (-0.45%) | 53.23 | 52.907 | 45,700 |
| MSM | 90.23▼ | -0.74 (-0.81%) | 91.61 | 89.38 | 468,213 |
| MSOS | 5.57▲ | +0.02 (+0.36%) | 5.77 | 5.18 | 20,775,900 |
| MSOX | 11.37▼ | -0.01 (-0.09%) | 12.15 | 9.8003 | 2,075,525 |
| MSS | 0.928▲ | +0.0352 (+3.94%) | 0.969 | 0.8133 | 112,352 |
| MSSM | 49.901▼ | -0.365 (-0.73%) | 50.07 | 49.775 | 12,100 |
| MSW | 2.09▲ | +0.235 (+12.67%) | 2.13 | 1.86 | 205,700 |
| MTA | 5.47▲ | +0.28 (+5.39%) | 5.48 | 5.17 | 1,078,200 |
| MTAL | 12.14 | +0.00 (+0.00%) | 12.15 | 12.12 | 1,098,742 |
| MTB | 201.66▲ | +0.86 (+0.43%) | 202.80 | 200.15 | 748,500 |
| MTBA | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.22 | 230,800 |
| MTC | 0.9745▼ | -0.0013 (-0.13%) | 0.9964 | 0.91 | 48,011 |
| MTDR | 50.36▲ | +0.20 (+0.40%) | 50.71 | 50.00 | 875,600 |
| MTEK | 3.00▼ | -0.085 (-2.76%) | 3.25 | 2.79 | 80,886 |
| MTEN | 12.10▼ | -0.10 (-0.82%) | 12.39 | 11.85 | 34,053 |
| MTEX | 9.58▲ | +0.48 (+5.27%) | 9.58 | 9.19 | 6,402 |
| MTG | 27.83▲ | +0.15 (+0.54%) | 27.87 | 27.65 | 1,578,100 |
| MTGP | 44.271▼ | -0.049 (-0.11%) | 44.33 | 44.21 | 2,400 |
| MTH | 77.69▼ | -0.13 (-0.17%) | 78.52 | 76.99 | 687,900 |
| MTN | 163.80▼ | -0.22 (-0.13%) | 165.50 | 163.00 | 301,600 |
| MTR | 5.58▲ | +0.03 (+0.54%) | 5.58 | 5.39 | 3,400 |
| MTRX | 15.13▼ | -0.61 (-3.88%) | 15.79 | 15.085 | 128,950 |
| MTSI | 128.15▼ | -5.74 (-4.29%) | 133.96 | 127.0998 | 1,105,826 |
| MTSR | 35.29▲ | +0.25 (+0.71%) | 36.12 | 34.75 | 1,058,100 |
| MTUS | 16.43▼ | -0.18 (-1.08%) | 16.73 | 16.337 | 185,100 |
| MTW | 9.90▼ | -0.17 (-1.69%) | 10.07 | 9.79 | 280,862 |
| MTX | 65.45▲ | +0.30 (+0.46%) | 66.21 | 64.735 | 279,243 |
| MTZ | 181.69▼ | -2.75 (-1.49%) | 185.87 | 178.7389 | 1,124,292 |
| MUA | 10.73▲ | +0.09 (+0.85%) | 10.74 | 10.65 | 198,900 |
| MUB | 104.46▼ | -0.08 (-0.08%) | 104.5299 | 104.42 | 2,800,225 |
| MUC | 10.30▲ | +0.08 (+0.78%) | 10.31 | 10.20 | 405,100 |
| MUD | 15.945▲ | +0.441 (+2.84%) | 16.03 | 15.57 | 14,600 |
| MUE | 9.54▲ | +0.07 (+0.74%) | 9.55 | 9.45 | 51,400 |
| MUJ | 11.06▲ | +0.03 (+0.27%) | 11.07 | 11.03 | 121,500 |
| MUNI | 51.50▲ | +0.02 (+0.04%) | 51.50 | 51.45 | 149,067 |
| MUR | 24.86▲ | +0.11 (+0.44%) | 25.16 | 24.58 | 1,395,800 |
| MURA | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.06 | 166,205 |
| MUSI | 44.305▲ | +0.01 (+0.02%) | 44.318 | 44.29 | 3,000 |
| MUX | 11.55▲ | +0.55 (+5.00%) | 11.59 | 10.96 | 1,120,000 |
| MVBF | 24.40▲ | +0.55 (+2.31%) | 24.45 | 23.60 | 40,587 |
| MVF | 6.61▲ | +0.07 (+1.07%) | 6.61 | 6.53 | 84,200 |
| MVIS | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.12 | 1,758,500 |
| MVO | 6.02▲ | +0.10 (+1.69%) | 6.08 | 5.88 | 94,000 |
| MVPA | 35.0566▼ | -0.0334 (-0.10%) | 35.23 | 34.9863 | 4,185 |
| MVPL | 34.176▼ | -0.5322 (-1.53%) | 34.176 | 34.176 | 100 |
| MVT | 10.33▲ | +0.12 (+1.18%) | 10.35 | 10.19 | 94,500 |
| MVV | 69.0306▼ | -0.8994 (-1.29%) | 69.8635 | 68.8456 | 8,692 |
| MWG | 0.237▲ | +0.007 (+3.04%) | 0.2376 | 0.2266 | 31,573 |
| MX | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.13 | 221,600 |
| MXE | 11.13▼ | -0.07 (-0.62%) | 11.20 | 10.79 | 2,200 |
| MXF | 18.19▼ | -0.06 (-0.33%) | 18.29 | 18.10 | 4,500 |
| MXI | 90.0948▼ | -0.0252 (-0.03%) | 90.17 | 89.70 | 7,280 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.139 | 25.125 | 200 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.068 | 25.065 | 2,800 |
| MYCH | 25.119▼ | -0.001 (+0.00%) | 25.125 | 25.03 | 12,700 |
| MYCI | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 500 |
| MYCJ | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 300 |
| MYCK | 25.094▼ | -0.006 (-0.02%) | 25.094 | 25.094 | 100 |
| MYCL | 24.875▼ | -0.025 (-0.10%) | 24.875 | 24.875 | 100 |
| MYCM | 24.823▼ | -0.032 (-0.13%) | 24.83 | 24.82 | 200 |
| MYCN | 24.671▼ | -0.044 (-0.18%) | 24.671 | 24.671 | 100 |
| MYD | 10.06▲ | +0.07 (+0.70%) | 10.06 | 9.98 | 139,200 |
| MYE | 16.74▼ | -0.06 (-0.36%) | 16.97 | 16.54 | 178,425 |