Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHI | 85.10▲ | +1.03 (+1.23%) | 85.30 | 83.07 | 182,255 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHYM | 24.965▲ | +0.05 (+0.20%) | 25.00 | 24.85 | 3,300 |
| NI | 44.45▲ | +0.35 (+0.79%) | 44.50 | 43.68 | 4,887,700 |
| NIC | 153.32▲ | +1.07 (+0.70%) | 154.27 | 150.82 | 105,270 |
| NICE | 111.37▼ | -0.49 (-0.44%) | 112.49 | 108.852 | 797,486 |
| NIE | 25.57▲ | +0.18 (+0.71%) | 25.66 | 25.44 | 35,300 |
| NIM | 9.70▲ | +0.09 (+0.94%) | 9.72 | 9.61 | 19,200 |
| NIO | 4.89▼ | -0.15 (-2.98%) | 5.06 | 4.73 | 47,315,268 |
| NIOG | 14.42▼ | -0.9428 (-6.14%) | 15.36 | 13.56 | 20,900 |
| NISN | 1.20▲ | +0.15 (+14.29%) | 1.20 | 1.04 | 39,094 |
| NIU | 3.62▲ | +0.22 (+6.47%) | 3.645 | 3.28 | 824,729 |
| NIXT | 28.51▼ | -0.0684 (-0.24%) | 28.585 | 28.35 | 8,200 |
| NJR | 51.76▼ | -0.66 (-1.26%) | 52.395 | 51.43 | 510,262 |
| NKSH | 38.69▼ | -0.25 (-0.64%) | 40.00 | 38.64 | 14,444 |
| NKTR | 37.07▲ | +0.26 (+0.71%) | 37.655 | 35.595 | 477,428 |
| NKX | 13.02▲ | +0.11 (+0.85%) | 13.02 | 12.90 | 176,100 |
| NL | 6.15▼ | -0.04 (-0.65%) | 6.33 | 6.1406 | 23,991 |
| NLOP | 19.77▲ | +0.23 (+1.18%) | 19.825 | 19.33 | 197,254 |
| NMAI | 13.75▲ | +0.13 (+0.95%) | 13.80 | 13.51 | 143,800 |
| NMB | 24.834▲ | +0.109 (+0.44%) | 24.834 | 24.825 | 1,600 |
| NMCO | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 120,300 |
| NMI | 10.16▼ | -0.02 (-0.20%) | 10.17 | 10.05 | 47,300 |
| NMIH | 39.94▼ | -1.11 (-2.70%) | 41.10 | 39.72 | 833,865 |
| NML | 9.52▲ | +0.15 (+1.60%) | 9.52 | 9.3101 | 173,970 |
| NMR | 9.29▲ | +0.17 (+1.86%) | 9.32 | 9.07 | 1,161,800 |
| NMRA | 2.39▲ | +0.27 (+12.74%) | 2.50 | 2.085 | 2,039,243 |
| NMRK | 17.29▲ | +0.44 (+2.61%) | 17.35 | 16.72 | 1,248,966 |
| NMS | 12.11▲ | +0.01 (+0.08%) | 12.11 | 12.08 | 7,100 |
| NMT | 11.73▼ | -0.01 (-0.09%) | 11.78 | 11.64 | 96,100 |
| NMZ | 10.61▲ | +0.07 (+0.66%) | 10.62 | 10.54 | 448,200 |
| NN | 16.50▲ | +1.49 (+9.93%) | 16.59 | 14.75 | 1,179,503 |
| NNBR | 1.72▲ | +0.09 (+5.52%) | 1.74 | 1.60 | 332,889 |
| NNDM | 2.11▲ | +0.18 (+9.33%) | 2.165 | 1.885 | 5,565,972 |
| NNN | 42.85▼ | -0.06 (-0.14%) | 42.99 | 42.52 | 959,100 |
| NNY | 8.49▲ | +0.01 (+0.12%) | 8.53 | 8.47 | 36,900 |
| NOA | 16.20▲ | +0.17 (+1.06%) | 16.50 | 16.01 | 78,300 |
| NOAH | 12.04▲ | +0.33 (+2.82%) | 12.12 | 11.55 | 160,800 |
| NOC | 698.02▼ | -11.09 (-1.56%) | 715.61 | 698.00 | 694,076 |
| NOG | 25.88▲ | +0.24 (+0.94%) | 26.05 | 25.37 | 1,518,755 |
| NOK | 7.18▲ | +0.11 (+1.56%) | 7.19 | 6.98 | 27,973,134 |
| NOMA | 4.57▲ | +0.50 (+12.29%) | 4.75 | 3.95 | 25,900 |
| NOMD | 12.96▲ | +0.06 (+0.47%) | 13.06 | 12.80 | 1,132,000 |
| NORW | 34.36▲ | +0.55 (+1.63%) | 34.36 | 33.81 | 9,555 |
| NOV | 18.96▲ | +0.05 (+0.26%) | 19.12 | 18.75 | 5,514,200 |
| NOVT | 144.15▲ | +2.68 (+1.89%) | 144.91 | 139.03 | 482,307 |
| NPCT | 10.47▲ | +0.01 (+0.10%) | 10.5095 | 10.441 | 103,501 |
| NPFD | 19.73▲ | +0.06 (+0.31%) | 19.80 | 19.60 | 53,400 |
| NPK | 129.18▼ | -1.40 (-1.07%) | 130.50 | 127.775 | 66,508 |
| NPKI | 14.23▲ | +0.12 (+0.85%) | 14.615 | 13.811 | 571,694 |
| NPO | 271.42▲ | +3.85 (+1.44%) | 273.58 | 264.8525 | 352,669 |
| NPV | 11.44▲ | +0.06 (+0.53%) | 11.44 | 11.40 | 29,100 |
| NQP | 12.08▲ | +0.07 (+0.58%) | 12.08 | 12.00 | 112,800 |
| NRES | 34.1449▲ | +0.7701 (+2.31%) | 34.1449 | 33.602 | 429 |
| NRG | 155.72▲ | +2.40 (+1.57%) | 158.35 | 152.79 | 1,712,600 |
| NRIM | 25.88▲ | +0.03 (+0.12%) | 26.26 | 25.63 | 153,285 |
| NRK | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 697,200 |
| NRO | 3.04▲ | +0.01 (+0.33%) | 3.04 | 3.02 | 183,000 |
| NRSH | 25.669▲ | +0.415 (+1.64%) | 25.73 | 25.669 | 100 |
| NRSN | 1.02▲ | +0.0801 (+8.52%) | 1.03 | 0.9003 | 193,916 |
| NSA | 32.86▲ | +0.18 (+0.55%) | 32.90 | 32.31 | 843,000 |
| NSC | 305.72▼ | -0.76 (-0.25%) | 306.95 | 302.01 | 1,228,200 |
| NSCI | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 100 |
| NSCR | 31.3185▲ | +0.1804 (+0.58%) | 31.3185 | 31.3185 | 10 |
| NSI | 37.291▲ | +0.411 (+1.11%) | 37.32 | 37.07 | 1,000 |
| NSIT | 92.27▲ | +3.13 (+3.51%) | 93.0699 | 88.60 | 438,224 |
| NSPR | 1.77▲ | +0.03 (+1.72%) | 1.83 | 1.68 | 16,200 |
| NSSC | 43.02▼ | -0.63 (-1.44%) | 44.27 | 43.00 | 388,638 |
| NSTS | 12.672▲ | +0.372 (+3.02%) | 12.7239 | 12.616 | 2,622 |
| NSYS | 9.01▲ | +0.31 (+3.56%) | 9.05 | 8.50 | 4,800 |
| NTAP | 103.68▲ | +0.34 (+0.33%) | 104.69 | 101.75 | 1,723,269 |
| NTB | 53.40▲ | +0.32 (+0.60%) | 53.63 | 52.65 | 113,151 |
| NTHI | 10.32▲ | +0.55 (+5.63%) | 11.3059 | 9.37 | 77,074 |
| NTNX | 41.59▲ | +1.33 (+3.30%) | 41.91 | 39.88 | 3,745,302 |
| NTR | 70.08▲ | +1.47 (+2.14%) | 70.3103 | 68.96 | 2,030,112 |
| NTRS | 154.80▲ | +2.65 (+1.74%) | 155.31 | 151.64 | 854,267 |
| NTSE | 42.196▲ | +0.377 (+0.90%) | 42.22 | 41.6912 | 2,358 |
| NTSI | 47.32▲ | +0.62 (+1.33%) | 47.54 | 46.9716 | 15,481 |
| NTST | 19.03▼ | -0.30 (-1.55%) | 19.24 | 18.85 | 757,200 |
| NTSX | 55.53▲ | +0.30 (+0.54%) | 55.6504 | 55.09 | 33,339 |
| NTWO | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 6,853 |
| NTZ | 3.20▲ | +0.04 (+1.27%) | 3.20 | 3.16 | 500 |
| NUAG | 21.247▲ | +0.007 (+0.03%) | 21.25 | 21.22 | 15,600 |
| NUBD | 22.405▲ | +0.005 (+0.02%) | 22.41 | 22.38 | 38,426 |
| NUE | 193.08▲ | +0.24 (+0.12%) | 193.50 | 189.10 | 1,365,600 |
| NUKZ | 71.92▲ | +1.77 (+2.52%) | 72.043 | 70.15 | 123,600 |
| NUMI | 25.35▲ | +0.048 (+0.19%) | 25.37 | 25.35 | 600 |
| NUSA | 23.415▲ | +0.02 (+0.09%) | 23.42 | 23.40 | 600 |
| NUV | 9.19▲ | +0.01 (+0.11%) | 9.20 | 9.17 | 346,600 |
| NUVB | 5.64▼ | -0.06 (-1.05%) | 5.9181 | 5.31 | 4,703,846 |
| NUW | 14.55▲ | +0.08 (+0.55%) | 14.57 | 14.47 | 39,400 |
| NVCT | 9.04▲ | +0.15 (+1.69%) | 9.216 | 8.638 | 75,700 |
| NVDA | 190.04▲ | +4.63 (+2.50%) | 193.66 | 183.95 | 196,387,351 |
| NVDB | 28.36▲ | +1.32 (+4.88%) | 29.06 | 26.69 | 34,600 |
| NVDG | 16.96▲ | +0.76 (+4.69%) | 17.62 | 16.03 | 241,914 |
| NVDL | 88.97▲ | +4.09 (+4.82%) | 92.47 | 83.60 | 15,222,263 |
| NVDU | 118.89▲ | +5.43 (+4.79%) | 123.625 | 111.99 | 533,100 |
| NVDY | 14.29▲ | +0.29 (+2.07%) | 14.555 | 13.93 | 5,090,594 |
| NVG | 13.21▲ | +0.15 (+1.15%) | 13.21 | 13.04 | 604,700 |
| NVGS | 18.36▲ | +0.13 (+0.71%) | 18.42 | 18.06 | 149,500 |