Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNL | 62.24▼ | -1.502 (-2.36%) | 64.44 | 60.85 | 38,800 |
| RW | 25.104▼ | -0.034 (-0.14%) | 25.18 | 24.99 | 3,300 |
| RWL | 115.36▼ | -0.19 (-0.16%) | 115.6049 | 115.13 | 235,132 |
| RWO | 45.49▲ | +0.08 (+0.18%) | 45.49 | 45.29 | 41,464 |
| RWX | 28.08▼ | -0.05 (-0.18%) | 28.18 | 28.00 | 34,451 |
| RXL | 52.5156▼ | -0.2128 (-0.40%) | 52.80 | 52.5156 | 8,680 |
| RY | 171.74▲ | +0.23 (+0.13%) | 172.38 | 170.93 | 659,300 |
| RYAAY | 72.73▼ | -0.99 (-1.34%) | 72.99 | 72.435 | 962,962 |
| RYAM | 5.91▲ | +0.07 (+1.20%) | 5.91 | 5.80 | 372,000 |
| RYET | 1.20▼ | -0.01 (-0.83%) | 1.259 | 1.145 | 43,400 |
| RYI | 25.82▼ | -0.45 (-1.71%) | 25.995 | 25.705 | 238,800 |
| RYLD | 15.44▼ | -0.03 (-0.19%) | 15.47 | 15.41 | 1,006,100 |
| RYTM | 112.55▲ | +2.55 (+2.32%) | 112.74 | 107.8847 | 580,663 |
| RZLV | 2.67▼ | -0.18 (-6.32%) | 3.10 | 2.65 | 21,275,855 |
| S | 15.03▲ | +0.02 (+0.13%) | 15.16 | 14.79 | 6,203,300 |
| SAEF | 27.7973▼ | -0.1969 (-0.70%) | 27.96 | 27.73 | 1,105 |
| SAFE | 13.76▲ | +0.23 (+1.70%) | 13.825 | 13.555 | 343,890 |
| SAFT | 78.83▲ | +0.43 (+0.55%) | 78.83 | 78.10 | 41,271 |
| SAGP | 35.1878▼ | -0.0476 (-0.14%) | 35.1924 | 35.08 | 1,594 |
| SAGT | 2.046▲ | +0.036 (+1.79%) | 2.07 | 2.01 | 4,700 |
| SAIC | 103.35▲ | +0.64 (+0.62%) | 103.58 | 101.81 | 358,400 |
| SAMM | 30.7699▼ | -0.1541 (-0.50%) | 30.7699 | 30.75 | 3,287 |
| SAMT | 39.07▼ | -0.16 (-0.41%) | 39.2192 | 39.05 | 275,122 |
| SAN | 11.68▼ | -0.13 (-1.10%) | 11.81 | 11.68 | 2,865,000 |
| SAP | 246.04▼ | -0.52 (-0.21%) | 246.55 | 244.77 | 821,000 |
| SAPH | 44.81▲ | +0.125 (+0.28%) | 44.81 | 44.74 | 300 |
| SAR | 23.16▼ | -0.01 (-0.04%) | 23.28 | 23.07 | 107,400 |
| SARO | 29.00▼ | -0.16 (-0.55%) | 29.215 | 28.82 | 868,826 |
| SATS | 108.55▲ | +2.95 (+2.79%) | 109.23 | 103.08 | 2,515,000 |
| SAWG | 22.4841▼ | -0.062 (-0.27%) | 22.4841 | 22.4841 | 5 |
| SAWS | 21.577▼ | -0.095 (-0.44%) | 21.577 | 21.577 | 100 |
| SBAC | 193.69▲ | +1.09 (+0.57%) | 194.46 | 192.70 | 563,572 |
| SBC | 4.39▼ | -0.05 (-1.13%) | 4.44 | 4.2902 | 34,814 |
| SBIO | 51.32▼ | -0.88 (-1.69%) | 51.9065 | 51.20 | 25,972 |
| SBIT | 44.34▲ | +0.48 (+1.09%) | 44.4799 | 43.3374 | 1,111,109 |
| SBLK | 19.71▲ | +0.28 (+1.44%) | 19.81 | 19.30 | 1,937,250 |
| SBRA | 18.88▲ | +0.09 (+0.48%) | 18.95 | 18.785 | 1,479,882 |
| SBSW | 14.20▼ | -1.50 (-9.55%) | 14.715 | 14.055 | 9,628,621 |
| SBXD | 10.57 | +0.00 (+0.00%) | 10.59 | 10.55 | 8,078 |
| SCAP | 36.815▼ | -0.2276 (-0.61%) | 36.89 | 36.745 | 2,200 |
| SCC | 14.0162▲ | +0.2818 (+2.05%) | 14.0162 | 13.78 | 11,982 |
| SCCO | 145.30▼ | -4.22 (-2.82%) | 146.99 | 143.719 | 1,039,934 |
| SCCR | 25.90▲ | +0.02 (+0.08%) | 25.90 | 25.86 | 159,000 |
| SCDV | 24.296▼ | -0.118 (-0.48%) | 24.296 | 24.25 | 3,800 |
| SCHB | 26.49▼ | -0.09 (-0.34%) | 26.5402 | 26.4101 | 5,132,335 |
| SCHC | 45.82▼ | -0.03 (-0.07%) | 45.85 | 45.615 | 423,580 |
| SCHD | 27.62▼ | -0.02 (-0.07%) | 27.69 | 27.57 | 15,193,278 |
| SCHE | 32.65▼ | -0.26 (-0.79%) | 32.66 | 32.53 | 1,729,293 |
| SCHF | 24.17▼ | -0.04 (-0.17%) | 24.205 | 24.10 | 7,937,821 |
| SCHG | 32.93▼ | -0.16 (-0.48%) | 33.00 | 32.8284 | 7,790,566 |
| SCHH | 21.01▲ | +0.05 (+0.24%) | 21.0586 | 20.94 | 8,059,785 |
| SCHI | 23.06▲ | +0.03 (+0.13%) | 23.06 | 23.0101 | 1,416,777 |
| SCHJ | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.89 | 280,847 |
| SCHK | 33.11▼ | -0.11 (-0.33%) | 33.1601 | 33.02 | 1,102,720 |
| SCHL | 30.82▲ | +1.40 (+4.76%) | 30.83 | 29.42 | 522,063 |
| SCHM | 30.47▼ | -0.18 (-0.59%) | 30.63 | 30.40 | 856,985 |
| SCHQ | 31.94▲ | +0.10 (+0.31%) | 31.945 | 31.86 | 1,304,063 |
| SCHR | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1101 | 1,662,488 |
| SCHV | 29.88▼ | -0.06 (-0.20%) | 29.96 | 29.82 | 2,873,309 |
| SCHW | 101.31▼ | -0.58 (-0.57%) | 101.80 | 101.22 | 7,957,500 |
| SCHX | 27.16▼ | -0.09 (-0.33%) | 27.21 | 27.08 | 10,660,933 |
| SCHY | 29.83▼ | -0.13 (-0.43%) | 29.90 | 29.80 | 980,700 |
| SCHZ | 23.44▲ | +0.02 (+0.09%) | 23.44 | 23.41 | 1,913,656 |
| SCIO | 20.826▲ | +0.016 (+0.08%) | 20.838 | 20.77 | 104,400 |
| SCJ | 92.58▲ | +0.48 (+0.52%) | 92.61 | 92.29 | 6,738 |
| SCMB | 25.75▲ | +0.03 (+0.12%) | 25.77 | 25.72 | 3,211,626 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1601 | 162,180 |
| SCWO | 1.76▼ | -0.60 (-25.42%) | 2.28 | 1.75 | 376,000 |
| SCYX | 0.6235▲ | +0.0364 (+6.20%) | 0.6446 | 0.5873 | 566,836 |
| SCZ | 78.00▲ | +0.07 (+0.09%) | 78.02 | 77.69 | 546,403 |
| SD | 14.60▲ | +0.29 (+2.03%) | 14.64 | 14.40 | 283,700 |
| SDA | 2.0399▼ | -0.0201 (-0.98%) | 2.17 | 2.015 | 27,002 |
| SDEM | 29.9619▼ | -0.1547 (-0.51%) | 29.9619 | 29.94 | 4,038 |
| SDFI | 35.97▲ | +0.015 (+0.04%) | 35.97 | 35.94 | 2,245 |
| SDG | 84.8366▼ | -0.4159 (-0.49%) | 84.8366 | 84.66 | 1,969 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDHY | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.51 | 73,334 |
| SDIV | 24.22▼ | -0.07 (-0.29%) | 24.24 | 24.155 | 850,746 |
| SDRL | 33.70▲ | +0.73 (+2.21%) | 33.85 | 32.9301 | 536,439 |
| SDSI | 51.59▲ | +0.0181 (+0.04%) | 51.61 | 51.54 | 34,809 |
| SDTY | 44.843▼ | -0.168 (-0.37%) | 44.88 | 44.68 | 13,500 |
| SE | 130.89▲ | +3.04 (+2.38%) | 131.19 | 127.45 | 4,612,600 |
| SECR | 26.17▲ | +0.0296 (+0.11%) | 26.18 | 26.164 | 2,498 |
| SEEM | 31.0681▼ | -0.5669 (-1.79%) | 31.10 | 30.94 | 26,030 |
| SEER | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.815 | 159,721 |
| SEIC | 84.09▼ | -0.76 (-0.90%) | 84.45 | 83.60 | 598,718 |
| SEIE | 32.515▼ | -0.215 (-0.66%) | 32.61 | 32.44 | 50,148 |
| SELF | 5.13▲ | +0.09 (+1.79%) | 5.14 | 5.0201 | 59,138 |
| SELX | 0.65▲ | +0.001 (+0.15%) | 0.68 | 0.625 | 29,200 |
| SEMG | 27.58▼ | -0.04 (-0.14%) | 27.63 | 27.51 | 4,700 |
| SEMR | 11.86 | +0.00 (+0.00%) | 11.87 | 11.85 | 1,632,144 |
| SEPI | 26.7033▼ | -0.0567 (-0.21%) | 26.77 | 26.57 | 12,571 |
| SEPN | 28.38▼ | -0.24 (-0.84%) | 29.23 | 28.31 | 126,079 |
| SETH | 42.55▲ | +0.05 (+0.12%) | 42.585 | 42.18 | 28,774 |
| SETM | 29.03▼ | -1.10 (-3.65%) | 29.45 | 28.77 | 317,700 |
| SFD | 22.61▲ | +0.17 (+0.76%) | 22.64 | 22.355 | 674,700 |
| SFGV | 32.10▼ | -0.0548 (-0.17%) | 32.14 | 32.04 | 38,099 |
| SFHG | 0.959▲ | +0.0134 (+1.42%) | 0.9714 | 0.94 | 78,149 |
| SFIX | 5.36▲ | +0.17 (+3.28%) | 5.47 | 5.1631 | 3,376,040 |
| SFLR | 37.06▼ | -0.045 (-0.12%) | 37.10 | 36.32 | 151,294 |