Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYE | 20.63▲ | +0.19 (+0.93%) | 20.78 | 20.37 | 239,613 |
| MYMF | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 1,000 |
| MYMG | 24.79 | +0.00 (+0.00%) | 24.79 | 24.7701 | 3,390 |
| MYMH | 24.765▲ | +0.02 (+0.08%) | 24.765 | 24.76 | 1,584 |
| MYMI | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.77 | 1,326 |
| MYMJ | 25.01▲ | +0.02 (+0.08%) | 25.01 | 25.00 | 2,675 |
| MYMK | 25.32▲ | +0.035 (+0.14%) | 25.33 | 25.31 | 2,008 |
| MYND | 0.49▼ | -0.01 (-2.00%) | 0.49 | 0.485 | 3,727 |
| MYNZ | 1.22▼ | -0.08 (-6.15%) | 1.33 | 1.215 | 221,622 |
| MYPS | 0.65▲ | +0.0218 (+3.47%) | 0.65 | 0.62 | 275,593 |
| MYRG | 253.08▲ | +2.42 (+0.97%) | 258.23 | 250.69 | 122,200 |
| MYSE | 1.96▲ | +0.02 (+1.03%) | 2.0142 | 1.90 | 488,637 |
| MYY | 16.6777▼ | -0.0023 (-0.01%) | 16.73 | 16.66 | 4,802 |
| MZZ | 7.1495▼ | -0.0051 (-0.07%) | 7.19 | 7.14 | 917 |
| NA | 3.73▲ | +0.07 (+1.91%) | 3.82 | 3.66 | 26,367 |
| NACP | 51.79▲ | +0.30 (+0.58%) | 51.79 | 51.725 | 699 |
| NAK | 2.51▲ | +0.11 (+4.58%) | 2.52 | 2.22 | 15,930,149 |
| NAMM | 4.71▲ | +0.64 (+15.72%) | 5.21 | 4.07 | 21,402,411 |
| NANR | 78.91▲ | +0.639 (+0.82%) | 78.91 | 77.79 | 73,374 |
| NAT | 4.10▲ | +0.06 (+1.49%) | 4.18 | 4.0468 | 2,185,852 |
| NATH | 101.22▼ | -0.11 (-0.11%) | 101.43 | 101.00 | 98,309 |
| NATO | 42.94▲ | +0.59 (+1.39%) | 42.95 | 42.30 | 33,007 |
| NATR | 24.05▼ | -0.44 (-1.80%) | 24.56 | 23.50 | 93,800 |
| NAUT | 2.23▲ | +0.20 (+9.85%) | 2.2502 | 2.01 | 111,861 |
| NAZ | 12.035▲ | +0.025 (+0.21%) | 12.05 | 12.02 | 11,279 |
| NB | 7.39▲ | +0.64 (+9.48%) | 7.62 | 6.60 | 6,663,599 |
| NBBK | 21.01▲ | +0.46 (+2.24%) | 21.06 | 20.465 | 441,300 |
| NBCE | 35.8891▲ | +0.1301 (+0.36%) | 35.8891 | 35.77 | 118,703 |
| NBCM | 25.406▲ | +0.376 (+1.50%) | 25.41 | 24.95 | 124,900 |
| NBCR | 32.00▲ | +0.0942 (+0.30%) | 32.02 | 32.00 | 3,477 |
| NBET | 34.8931▲ | +0.2831 (+0.82%) | 34.8931 | 34.68 | 3,364 |
| NBGX | 28.197▲ | +0.195 (+0.70%) | 28.197 | 28.197 | 100 |
| NBJP | 33.25▲ | +0.6101 (+1.87%) | 33.25 | 33.25 | 155 |
| NBP | 3.98▲ | +0.01 (+0.25%) | 4.075 | 3.95 | 507,500 |
| NBR | 67.26▲ | +0.92 (+1.39%) | 68.40 | 66.62 | 238,332 |
| NBTX | 22.525▲ | +1.005 (+4.67%) | 22.7374 | 21.82 | 15,342 |
| NC | 48.56▼ | -0.06 (-0.12%) | 48.90 | 48.51 | 2,775 |
| NCA | 9.48▲ | +0.01 (+0.11%) | 9.53 | 9.38 | 63,989 |
| NCEL | 2.78▲ | +0.18 (+6.92%) | 2.85 | 2.557 | 65,900 |
| NCEW | 7.60▼ | -0.40 (-5.00%) | 8.10 | 7.51 | 5,038 |
| NCLO | 25.095▼ | -0.003 (-0.01%) | 25.11 | 25.08 | 98,200 |
| NCPB | 25.355▼ | -0.03 (-0.12%) | 25.36 | 25.355 | 1,300 |
| NCPL | 0.77▲ | +0.0202 (+2.69%) | 0.77 | 0.715 | 143,900 |
| NCSM | 40.26▲ | +0.51 (+1.28%) | 40.26 | 39.60 | 5,421 |
| NCT | 0.22▼ | -0.0029 (-1.30%) | 0.233 | 0.2115 | 161,725 |
| NCTY | 6.87▼ | -0.24 (-3.38%) | 7.16 | 6.75 | 80,143 |
| NCV | 16.02▲ | +0.07 (+0.44%) | 16.12 | 15.95 | 72,701 |
| NCZ | 14.50▲ | +0.11 (+0.76%) | 14.5329 | 14.39 | 51,957 |
| NDAA | 22.7279▲ | +0.2016 (+0.89%) | 22.7279 | 22.7279 | 0 |
| NDIV | 30.077▲ | +0.341 (+1.15%) | 30.077 | 29.86 | 10,300 |
| NDMO | 10.32▲ | +0.09 (+0.88%) | 10.35 | 10.214 | 76,900 |
| NDSN | 273.28▲ | +1.97 (+0.73%) | 274.12 | 265.185 | 316,725 |
| NDVG | 36.305▲ | +0.1766 (+0.49%) | 36.305 | 36.18 | 400 |
| NE | 35.24▲ | +0.04 (+0.11%) | 36.06 | 35.18 | 2,892,059 |
| NECB | 23.15▲ | +0.12 (+0.52%) | 23.40 | 23.03 | 19,639 |
| NEE | 87.15▲ | +1.68 (+1.97%) | 88.96 | 83.795 | 13,180,068 |
| NEGG | 53.69▲ | +3.95 (+7.94%) | 53.9384 | 49.0205 | 68,522 |
| NEM | 127.00▲ | +1.08 (+0.86%) | 127.10 | 121.56 | 12,306,730 |
| NEMD | 52.832▼ | -0.253 (-0.48%) | 52.909 | 52.83 | 4,000 |
| NEMG | 29.898▲ | +0.4412 (+1.50%) | 30.0402 | 27.895 | 14,265 |
| NEOG | 10.25▲ | +0.24 (+2.40%) | 10.435 | 9.95 | 3,374,786 |
| NEON | 1.93▲ | +0.06 (+3.21%) | 2.00 | 1.83 | 356,700 |
| NEOV | 4.78▼ | -0.03 (-0.62%) | 5.07 | 4.44 | 1,227,985 |
| NERV | 4.35▲ | +0.28 (+6.88%) | 4.46 | 3.954 | 84,064 |
| NESR | 19.95▼ | -0.31 (-1.53%) | 20.5601 | 19.85 | 822,760 |
| NET | 205.95▲ | +16.60 (+8.77%) | 218.22 | 205.20 | 12,530,674 |
| NEWP | 4.04▼ | -0.26 (-6.05%) | 4.3499 | 3.97 | 1,567,248 |
| NEXA | 14.05▼ | -0.41 (-2.84%) | 14.50 | 13.68 | 862,200 |
| NEXM | 4.32▲ | +0.11 (+2.61%) | 4.48 | 4.23 | 74,354 |
| NEXN | 6.53▲ | +0.03 (+0.46%) | 6.575 | 6.41 | 220,800 |
| NEXT | 5.18▼ | -0.07 (-1.33%) | 5.29 | 5.165 | 1,407,474 |
| NFBK | 11.99▲ | +0.10 (+0.84%) | 12.0786 | 11.86 | 129,022 |
| NFG | 83.17▲ | +0.25 (+0.30%) | 83.30 | 81.84 | 373,407 |
| NFGC | 3.35▲ | +0.02 (+0.60%) | 3.40 | 3.205 | 1,483,783 |
| NFJ | 13.51▲ | +0.05 (+0.37%) | 13.51 | 13.41 | 131,388 |
| NFLT | 23.115▼ | -0.025 (-0.11%) | 23.13 | 23.08 | 78,160 |
| NFRA | 61.74▲ | +0.66 (+1.08%) | 61.74 | 61.33 | 38,735 |
| NFXS | 18.955▲ | +0.0451 (+0.24%) | 19.291 | 18.95 | 32,873 |
| NG | 11.74▲ | +1.31 (+12.56%) | 11.76 | 10.305 | 8,808,642 |
| NGD | 12.58▲ | +0.08 (+0.64%) | 12.65 | 11.84 | 31,495,700 |
| NGG | 84.31▲ | +1.73 (+2.09%) | 84.48 | 83.20 | 721,394 |
| NGNE | 19.87▲ | +0.75 (+3.92%) | 20.01 | 18.7628 | 161,685 |
| NGS | 35.39▲ | +0.67 (+1.93%) | 35.57 | 34.49 | 112,700 |
| NGVC | 26.87▲ | +0.65 (+2.48%) | 26.92 | 25.22 | 212,700 |
| NGVT | 66.88▼ | -2.39 (-3.45%) | 69.80 | 66.74 | 215,084 |
| NHC | 139.93▼ | -5.80 (-3.98%) | 145.12 | 139.67 | 41,936 |
| NHI | 79.23▼ | -0.89 (-1.11%) | 80.83 | 78.83 | 221,200 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.50▲ | +0.06 (+0.81%) | 7.50 | 7.4301 | 127,473 |
| NHTC | 3.80▼ | -0.05 (-1.30%) | 3.8984 | 3.72 | 44,980 |
| NHYB | 25.1501▼ | -0.0199 (-0.08%) | 25.18 | 25.1501 | 2,302 |
| NI | 44.39▲ | +0.48 (+1.09%) | 44.5935 | 43.75 | 2,358,351 |
| NIC | 143.43▼ | -0.17 (-0.12%) | 145.33 | 142.06 | 114,800 |
| NIE | 25.61▲ | +0.07 (+0.27%) | 25.65 | 25.495 | 70,915 |
| NIKL | 20.32▼ | -0.27 (-1.31%) | 20.37 | 19.65 | 505,113 |
| NINE | 0.63▲ | +0.104 (+19.77%) | 0.674 | 0.52 | 5,811,700 |
| NIU | 3.21▲ | +0.09 (+2.88%) | 3.245 | 3.10 | 324,261 |
| NIVF | 1.50▼ | -0.36 (-19.35%) | 1.71 | 1.31 | 3,660,670 |
| NIXT | 27.7876▲ | +0.1093 (+0.39%) | 27.7876 | 27.70 | 568 |
| NJNK | 20.3653▲ | +0.015 (+0.07%) | 20.38 | 20.3653 | 563 |