Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YJ | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.42 | 23,921 |
| YLDE | 56.14▼ | -0.3625 (-0.64%) | 56.43 | 56.11 | 12,716 |
| YQ | 3.50▲ | +0.14 (+4.17%) | 3.50 | 3.36 | 1,467 |
| YQQQ | 12.32▲ | +0.0087 (+0.07%) | 12.40 | 12.24 | 72,400 |
| YSXT | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.285 | 459,511 |
| YUM | 161.09▲ | +1.52 (+0.95%) | 163.49 | 159.07 | 1,815,089 |
| YUMC | 55.67▲ | +2.53 (+4.76%) | 55.84 | 54.39 | 3,073,143 |
| YXI | 20.459▲ | +0.069 (+0.34%) | 20.459 | 20.17 | 7,833 |
| ZBH | 88.73▲ | +0.64 (+0.73%) | 90.00 | 87.46 | 3,679,501 |
| ZBIO | 21.01▲ | +0.35 (+1.69%) | 21.64 | 19.21 | 933,742 |
| ZBRA | 241.08▼ | -4.17 (-1.70%) | 245.51 | 239.01 | 908,717 |
| ZCBA | 50.1669▲ | +0.2229 (+0.45%) | 50.1669 | 50.1669 | 2 |
| ZCBB | 50.1634▲ | +0.2684 (+0.54%) | 50.1634 | 50.1634 | 1 |
| ZCBC | 50.2891▲ | +0.3071 (+0.61%) | 50.2891 | 50.2891 | 7 |
| ZCBE | 50.3129▲ | +0.3539 (+0.71%) | 50.3129 | 50.3129 | 0 |
| ZCBF | 50.1909▲ | +0.3639 (+0.73%) | 50.1909 | 50.1909 | 2 |
| ZCBG | 50.2217▲ | +0.3997 (+0.80%) | 50.2217 | 50.2217 | 4 |
| ZEUS | 50.72▼ | -1.45 (-2.78%) | 52.305 | 50.45 | 84,454 |
| ZGN | 10.03▲ | +0.32 (+3.30%) | 10.39 | 9.77 | 864,812 |
| ZIG | 38.8722▼ | -0.6208 (-1.57%) | 39.28 | 38.8301 | 983 |
| ZION | 64.12▲ | +0.31 (+0.49%) | 64.46 | 63.32 | 2,511,696 |
| ZJYL | 0.1422▲ | +0.0022 (+1.57%) | 0.1466 | 0.1372 | 271,793 |
| ZKH | 3.50 | +0.00 (+0.00%) | 3.63 | 3.45 | 48,900 |
| ZROZ | 64.41▲ | +1.04 (+1.64%) | 64.41 | 63.5471 | 1,061,833 |
| ZSL | 2.92▲ | +0.82 (+39.05%) | 2.98 | 2.63 | 330,360,967 |
| ZTEN | 51.30▲ | +0.2666 (+0.52%) | 51.30 | 51.17 | 3,400 |
| ZTO | 23.63▲ | +0.84 (+3.69%) | 23.805 | 23.26 | 3,076,729 |
| ZTOP | 52.4427▲ | +0.0307 (+0.06%) | 52.49 | 52.383 | 3,072 |
| ZTR | 6.54▲ | +0.01 (+0.15%) | 6.57 | 6.5201 | 254,007 |
| ZTRE | 51.33▲ | +0.12 (+0.23%) | 51.33 | 51.28 | 400 |
| ZTS | 126.73▲ | +0.03 (+0.02%) | 127.58 | 126.15 | 4,653,093 |
| ZTWO | 50.89▲ | +0.08 (+0.16%) | 50.89 | 50.875 | 200 |
| ZWS | 51.11▼ | -0.66 (-1.27%) | 52.02 | 50.54 | 1,409,922 |