Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJT | 154.01▲ | +1.13 (+0.74%) | 154.81 | 152.09 | 76,061 |
| IJUL | 34.615▲ | +0.055 (+0.16%) | 34.67 | 34.47 | 5,593 |
| IJUN | 30.2305▲ | +0.0472 (+0.16%) | 30.2305 | 30.105 | 574 |
| ILAG | 3.55▲ | +0.15 (+4.41%) | 3.97 | 3.52 | 12,724 |
| ILCB | 93.93▲ | +0.51 (+0.55%) | 94.04 | 93.18 | 12,093 |
| ILCG | 101.27▲ | +0.63 (+0.63%) | 101.40 | 100.085 | 84,891 |
| ILCV | 96.07▲ | +0.50 (+0.52%) | 96.2199 | 95.23 | 31,235 |
| ILDR | 31.52▲ | +0.10 (+0.32%) | 31.6299 | 31.19 | 43,454 |
| ILF | 37.32▲ | +0.53 (+1.44%) | 37.435 | 36.83 | 3,422,065 |
| ILIT | 17.84▲ | +0.0297 (+0.17%) | 17.9801 | 17.695 | 6,657 |
| ILOW | 44.49▼ | -0.15 (-0.34%) | 44.72 | 44.12 | 66,774 |
| ILTB | 49.27 | +0.00 (+0.00%) | 49.44 | 49.08 | 205,731 |
| IMAR | 29.90▲ | +0.0312 (+0.10%) | 29.93 | 29.76 | 7,631 |
| IMAY | 30.86▲ | +0.0761 (+0.25%) | 30.86 | 30.78 | 341 |
| IMCB | 86.99▲ | +0.13 (+0.15%) | 87.22 | 86.52 | 66,604 |
| IMCG | 83.23▼ | -0.07 (-0.08%) | 83.45 | 82.69 | 103,533 |
| IMCR | 31.81▼ | -0.04 (-0.13%) | 32.00 | 31.23 | 289,049 |
| IMCV | 87.3705▲ | +0.3282 (+0.38%) | 87.57 | 86.96 | 60,624 |
| IMKTA | 95.23▲ | +1.10 (+1.17%) | 95.62 | 92.65 | 176,031 |
| IMMX | 9.75▲ | +1.00 (+11.43%) | 10.07 | 8.72 | 935,360 |
| IMNM | 22.46▲ | +0.76 (+3.50%) | 22.70 | 21.42 | 866,160 |
| IMNN | 3.06▼ | -0.07 (-2.24%) | 3.21 | 3.00 | 80,258 |
| IMOM | 43.3194▲ | +0.2094 (+0.49%) | 43.485 | 42.97 | 6,626 |
| IMOS | 39.18▲ | +0.20 (+0.51%) | 39.22 | 38.358 | 54,424 |
| IMRA | 14.0899▲ | +0.0964 (+0.69%) | 14.0999 | 14.085 | 574 |
| IMRN | 0.80 | +0.00 (+0.00%) | 0.8099 | 0.767 | 60,781 |
| IMRX | 5.66▲ | +0.16 (+2.91%) | 5.68 | 5.38 | 866,390 |
| IMSR | 6.24▲ | +0.065 (+1.05%) | 6.275 | 5.91 | 1,603,879 |
| IMTB | 43.96▲ | +0.09 (+0.21%) | 43.975 | 43.855 | 25,666 |
| IMTE | 0.7249▲ | +0.1379 (+23.49%) | 0.76 | 0.5521 | 230,138 |
| IMTM | 51.38▼ | -0.04 (-0.08%) | 51.6097 | 50.755 | 352,730 |
| IMTX | 10.66▲ | +0.13 (+1.23%) | 10.79 | 10.45 | 351,505 |
| IMUX | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.18 | 1,559,483 |
| IMVP | 21.79▲ | +0.19 (+0.88%) | 21.81 | 21.48 | 20,670 |
| IMVT | 25.65▲ | +0.92 (+3.72%) | 25.81 | 24.48 | 1,657,935 |
| INBK | 23.59▲ | +0.735 (+3.22%) | 23.69 | 22.71 | 58,355 |
| INBX | 75.75▲ | +8.62 (+12.84%) | 77.35 | 66.765 | 507,503 |
| INCE | 65.80▲ | +0.23 (+0.35%) | 65.88 | 65.56 | 6,566 |
| INCM | 29.07▲ | +0.05 (+0.17%) | 29.0998 | 28.9699 | 303,008 |
| INCO | 58.37▼ | -0.12 (-0.21%) | 58.87 | 58.25 | 28,745 |
| INCR | 0.76▲ | +0.028 (+3.83%) | 0.76 | 0.7425 | 7,077 |
| INCY | 96.96▲ | +1.07 (+1.12%) | 97.42 | 94.655 | 994,440 |
| IND | 22.2573▼ | -0.2477 (-1.10%) | 22.2573 | 22.2573 | 56 |
| INDB | 81.25▲ | +1.12 (+1.40%) | 81.45 | 79.485 | 336,223 |
| INDE | 27.4409▼ | -0.0598 (-0.22%) | 27.5599 | 27.4409 | 2,142 |
| INDH | 39.4957▲ | +0.0174 (+0.04%) | 39.4957 | 39.25 | 393 |
| INDL | 45.52▼ | -0.51 (-1.11%) | 46.25 | 45.31 | 65,714 |
| INDP | 1.85▲ | +0.28 (+17.83%) | 1.85 | 1.51 | 119,513 |
| INDS | 38.9295▲ | +0.12 (+0.31%) | 39.0165 | 38.45 | 4,987 |
| INDV | 32.31▲ | +0.37 (+1.16%) | 32.61 | 31.79 | 864,611 |
| INDY | 44.03▼ | -0.33 (-0.74%) | 44.29 | 43.82 | 145,277 |
| INEQ | 40.3766▼ | -0.0534 (-0.13%) | 40.529 | 40.145 | 3,220 |
| INFL | 52.09▼ | -1.03 (-1.94%) | 53.23 | 52.0501 | 314,286 |
| INFO | 24.62▲ | +0.14 (+0.57%) | 24.6451 | 24.445 | 10,558 |
| INFQ | 11.89▲ | +0.57 (+5.04%) | 12.67 | 11.30 | 4,908,840 |
| INFU | 9.62▲ | +0.15 (+1.58%) | 9.68 | 9.27 | 67,901 |
| INFY | 13.76▼ | -0.24 (-1.71%) | 13.935 | 13.52 | 21,081,002 |
| ING | 28.64▲ | +0.33 (+1.17%) | 28.87 | 28.125 | 2,705,314 |
| INGM | 26.70▼ | -0.12 (-0.45%) | 26.96 | 26.06 | 1,025,461 |
| INGN | 6.66▼ | -0.01 (-0.15%) | 6.6837 | 6.359 | 274,642 |
| INGR | 114.93▲ | +1.37 (+1.21%) | 114.97 | 112.87 | 284,497 |
| INKM | 34.1718▲ | +0.0711 (+0.21%) | 34.23 | 34.075 | 4,253 |
| INKT | 11.47▲ | +0.32 (+2.87%) | 11.47 | 10.9501 | 19,958 |
| INLF | 3.92▲ | +0.24 (+6.52%) | 3.97 | 3.8026 | 15,497 |
| INMB | 1.28▼ | -0.01 (-0.78%) | 1.295 | 1.2305 | 207,707 |
| INMD | 13.69▼ | -0.09 (-0.65%) | 13.835 | 13.65 | 764,929 |
| INMU | 24.08▲ | +0.02 (+0.08%) | 24.09 | 24.0503 | 90,125 |
| INN | 4.74▲ | +0.24 (+5.33%) | 4.78 | 4.44 | 970,560 |
| INNV | 8.49▲ | +0.14 (+1.68%) | 8.63 | 8.26 | 270,867 |
| INOV | 35.8509▲ | +0.0178 (+0.05%) | 35.8509 | 35.75 | 1,871 |
| INQQ | 12.34▼ | -0.09 (-0.72%) | 12.44 | 12.3209 | 52,802 |
| INRO | 32.2315▲ | +0.2442 (+0.76%) | 32.2315 | 31.94 | 3,639 |
| INSE | 6.84▼ | -0.23 (-3.25%) | 6.99 | 6.68 | 70,783 |
| INSG | 13.11▲ | +0.31 (+2.42%) | 13.58 | 12.79 | 163,549 |
| INSM | 159.59▼ | -0.59 (-0.37%) | 160.4948 | 157.745 | 1,516,688 |
| INSP | 56.69▲ | +3.31 (+6.20%) | 58.64 | 51.53 | 1,550,232 |
| INSW | 74.95▼ | -1.46 (-1.91%) | 77.59 | 73.82 | 515,059 |
| INTC | 61.72▲ | +2.77 (+4.70%) | 62.0799 | 58.40 | 154,727,306 |
| INTF | 40.87▼ | -0.08 (-0.20%) | 41.005 | 40.475 | 397,345 |
| INTR | 8.45▲ | +0.30 (+3.68%) | 8.46 | 8.09 | 5,292,156 |
| INTT | 15.57▲ | +0.82 (+5.56%) | 16.14 | 14.85 | 201,930 |
| INTW | 98.59▲ | +8.52 (+9.46%) | 99.55 | 88.96 | 1,098,744 |
| INV | 4.18▲ | +0.18 (+4.50%) | 4.28 | 3.86 | 951,844 |
| INVA | 24.20▲ | +0.58 (+2.46%) | 24.21 | 23.55 | 635,631 |
| INVE | 3.67▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 22,581 |
| INVG | 25.4929▲ | +0.0204 (+0.08%) | 25.50 | 25.4929 | 510 |
| INVH | 26.00▲ | +0.19 (+0.74%) | 26.13 | 25.67 | 6,978,214 |
| INVX | 26.41▲ | +0.64 (+2.48%) | 26.51 | 25.41 | 422,521 |
| INVZ | 0.6507▼ | -0.0157 (-2.36%) | 0.6831 | 0.64 | 2,331,170 |
| IOCT | 36.035▲ | +0.0551 (+0.15%) | 36.10 | 35.84 | 4,402 |
| ION | 59.518▼ | -0.232 (-0.39%) | 59.625 | 58.80 | 8,234 |
| IONR | 3.96▲ | +0.09 (+2.33%) | 4.01 | 3.86 | 27,568 |
| IONS | 76.43▲ | +1.45 (+1.93%) | 76.97 | 74.62 | 1,200,390 |
| IONZ | 25.23▲ | +1.41 (+5.92%) | 25.67 | 23.4297 | 527,356 |
| IOO | 127.08▲ | +0.77 (+0.61%) | 127.19 | 125.59 | 246,162 |
| IOPP | 24.8521▼ | -0.0873 (-0.35%) | 24.99 | 24.80 | 603 |
| IOR | 18.26▲ | +0.005 (+0.03%) | 18.26 | 18.26 | 0 |
| IOSP | 75.83▲ | +0.07 (+0.09%) | 76.86 | 74.535 | 251,179 |
| IOTR | 2.70▼ | -0.41 (-13.18%) | 3.01 | 2.56 | 32,723 |
| IOVA | 4.01▲ | +0.54 (+15.56%) | 4.05 | 3.48 | 26,301,398 |