Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMOM | 70.40▲ | +0.32 (+0.46%) | 70.43 | 69.67 | 125,498 |
| JMSI | 50.575▼ | -0.025 (-0.05%) | 50.63 | 50.54 | 26,826 |
| JMTG | 51.20▼ | -0.01 (-0.02%) | 51.28 | 51.1901 | 399,685 |
| JNJ | 209.72▲ | +5.33 (+2.61%) | 209.90 | 203.85 | 11,794,339 |
| JNK | 97.68▼ | -0.01 (-0.01%) | 97.71 | 97.52 | 2,746,983 |
| JNUG | 253.05▲ | +17.53 (+7.44%) | 260.29 | 247.69 | 315,175 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 206,600 |
| JOBY | 15.41▲ | +0.02 (+0.13%) | 15.685 | 14.90 | 22,240,802 |
| JOE | 65.39▲ | +1.59 (+2.49%) | 65.70 | 63.21 | 170,683 |
| JOET | 43.23▲ | +0.08 (+0.19%) | 43.30 | 43.02 | 17,790 |
| JOF | 11.29▲ | +0.13 (+1.16%) | 11.33 | 11.1022 | 129,464 |
| JOJO | 15.675▲ | +0.001 (+0.01%) | 15.675 | 15.66 | 2,100 |
| JOUT | 44.07▲ | +0.05 (+0.11%) | 44.28 | 43.59 | 30,094 |
| JOYY | 69.31▲ | +2.91 (+4.38%) | 70.48 | 67.60 | 662,955 |
| JPAN | 38.1408▲ | +0.4358 (+1.16%) | 38.1408 | 37.965 | 4,344 |
| JPC | 8.17▲ | +0.01 (+0.12%) | 8.18 | 8.14 | 731,132 |
| JPEF | 75.477▼ | -0.053 (-0.07%) | 75.5491 | 74.96 | 184,583 |
| JPEM | 62.6211▲ | +0.5261 (+0.85%) | 62.63 | 62.41 | 23,326 |
| JPIN | 70.03▲ | +0.31 (+0.44%) | 70.04 | 69.89 | 15,523 |
| JPME | 111.80▲ | +0.01 (+0.01%) | 111.87 | 111.26 | 6,231 |
| JPRE | 47.08▲ | +0.07 (+0.15%) | 47.325 | 46.981 | 16,300 |
| JPSE | 52.92▲ | +0.337 (+0.64%) | 52.995 | 52.50 | 10,300 |
| JPSV | 60.037▼ | -0.164 (-0.27%) | 60.037 | 60.037 | 100 |
| JPUS | 127.3086▲ | +0.0866 (+0.07%) | 127.3086 | 126.80 | 2,882 |
| JPXN | 91.24▲ | +0.67 (+0.74%) | 91.36 | 91.03 | 11,291 |
| JPY | 33.6006▲ | +0.2296 (+0.69%) | 33.65 | 33.52 | 46,799 |
| JQC | 5.14▲ | +0.05 (+0.98%) | 5.14 | 5.09 | 1,369,899 |
| JQUA | 64.59▲ | +0.15 (+0.23%) | 64.615 | 64.17 | 443,192 |
| JRE | 23.563▼ | -0.035 (-0.15%) | 23.57 | 23.56 | 8,400 |
| JRI | 13.81▲ | +0.01 (+0.07%) | 13.81 | 13.75 | 108,550 |
| JRS | 7.66▲ | +0.02 (+0.26%) | 7.69 | 7.601 | 94,132 |
| JRSH | 3.08▼ | -0.02 (-0.65%) | 3.1399 | 3.05 | 171,846 |
| JRVR | 6.59▲ | +0.36 (+5.78%) | 6.60 | 6.23 | 575,555 |
| JSI | 52.21▼ | -0.047 (-0.09%) | 52.28 | 52.20 | 310,900 |
| JSMD | 85.92▲ | +0.6097 (+0.71%) | 86.05 | 84.76 | 76,676 |
| JSML | 77.3774▲ | +0.474 (+0.62%) | 77.49 | 76.0821 | 7,198 |
| JSTC | 20.7922▲ | +0.0414 (+0.20%) | 20.83 | 20.69 | 10,724 |
| JTEK | 93.14▲ | +0.74 (+0.80%) | 93.365 | 91.79 | 193,900 |
| JUSA | 62.7396▲ | +0.0636 (+0.10%) | 62.7396 | 62.7396 | 27 |
| JUST | 98.47▼ | -0.1937 (-0.20%) | 98.59 | 98.34 | 6,436 |
| JVA | 3.84▼ | -0.04 (-1.03%) | 3.8999 | 3.76 | 36,307 |
| JVAL | 50.83▼ | -0.08 (-0.16%) | 50.8733 | 50.59 | 31,490 |
| JXI | 79.03▼ | -0.06 (-0.08%) | 79.21 | 78.77 | 19,337 |
| JXN | 115.33▼ | -2.03 (-1.73%) | 116.215 | 114.0922 | 476,938 |
| JYNT | 9.73▲ | +0.49 (+5.30%) | 9.76 | 9.1634 | 46,809 |
| KAI | 309.92▼ | -9.30 (-2.91%) | 316.53 | 309.86 | 146,774 |
| KALA | 0.64▲ | +0.0085 (+1.35%) | 0.64 | 0.6114 | 501,786 |
| KALU | 126.82▲ | +3.75 (+3.05%) | 127.24 | 123.035 | 150,291 |
| KALV | 16.39▼ | -0.41 (-2.44%) | 16.77 | 15.385 | 1,963,774 |
| KAPA | 0.8798▼ | -0.0002 (-0.02%) | 0.8999 | 0.869 | 43,772 |
| KARO | 46.29▲ | +0.70 (+1.54%) | 48.4358 | 45.89 | 60,942 |
| KARS | 32.47▲ | +0.47 (+1.47%) | 32.6299 | 32.22 | 27,643 |
| KAT | 56.2735▼ | -0.1253 (-0.22%) | 56.30 | 56.19 | 4,384 |
| KBA | 31.87▲ | +0.16 (+0.50%) | 31.87 | 31.71 | 65,016 |
| KBAB | 18.0088▲ | +3.0648 (+20.51%) | 18.23 | 16.25 | 59,373 |
| KBDU | 40.7934▲ | +4.4222 (+12.16%) | 41.01 | 38.785 | 3,543 |
| KBE | 62.45▼ | -0.80 (-1.26%) | 62.87 | 62.20 | 1,463,733 |
| KBH | 61.71▲ | +0.10 (+0.16%) | 62.36 | 60.65 | 1,180,449 |
| KBR | 44.29▼ | -0.07 (-0.16%) | 44.63 | 44.09 | 1,128,635 |
| KBUF | 32.095▲ | +0.734 (+2.34%) | 32.095 | 31.83 | 100 |
| KBWB | 86.80▼ | -0.81 (-0.92%) | 86.92 | 86.105 | 2,352,606 |
| KBWD | 14.185▲ | +0.02 (+0.14%) | 14.2055 | 14.06 | 221,847 |
| KBWR | 63.675▼ | -0.87 (-1.35%) | 64.40 | 63.33 | 2,634 |
| KBWY | 16.1969▲ | +0.1119 (+0.70%) | 16.245 | 16.00 | 137,982 |
| KC | 13.40▲ | +2.38 (+21.60%) | 13.66 | 12.65 | 4,991,767 |
| KCAI | 30.6601▲ | +0.1751 (+0.57%) | 30.75 | 30.63 | 1,749 |
| KCCA | 17.01▲ | +0.52 (+3.15%) | 17.27 | 16.61 | 65,975 |
| KCE | 157.79▲ | +1.12 (+0.71%) | 157.79 | 155.58 | 22,563 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 1,200 |
| KD | 27.34▲ | +0.09 (+0.33%) | 27.64 | 26.95 | 2,179,294 |
| KDEF | 54.50▲ | +1.02 (+1.91%) | 54.50 | 53.20 | 167,096 |
| KDVD | 26.01▼ | -0.0059 (-0.02%) | 26.11 | 25.89 | 2,281 |
| KE | 28.83▲ | +0.48 (+1.69%) | 29.08 | 28.15 | 154,896 |
| KEAT | 31.391▲ | +0.256 (+0.82%) | 31.446 | 31.391 | 5,600 |
| KELYA | 9.56▲ | +0.38 (+4.14%) | 9.62 | 9.11 | 738,554 |
| KELYB | 9.7499▲ | +1.0399 (+11.94%) | 9.7499 | 9.395 | 2,407 |
| KEMQ | 27.12▲ | +0.85 (+3.24%) | 27.165 | 26.72 | 37,246 |
| KEMX | 39.15▲ | +0.356 (+0.92%) | 39.15 | 38.80 | 8,900 |
| KEN | 70.50▲ | +1.01 (+1.45%) | 70.74 | 69.63 | 16,800 |
| KEP | 17.74▲ | +0.37 (+2.13%) | 17.93 | 17.50 | 391,100 |
| KEUA | 29.03▲ | +0.255 (+0.89%) | 29.03 | 29.00 | 655 |
| KEX | 125.45▼ | -0.02 (-0.02%) | 125.79 | 124.06 | 602,700 |
| KEYS | 208.73▲ | +1.43 (+0.69%) | 209.33 | 205.00 | 704,854 |
| KF | 40.47▼ | -0.06 (-0.15%) | 40.53 | 40.265 | 9,125 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KFRC | 34.35▲ | +0.18 (+0.53%) | 34.66 | 33.99 | 143,918 |
| KFS | 13.28▲ | +0.72 (+5.73%) | 13.73 | 12.91 | 119,500 |
| KFY | 68.86▼ | -0.12 (-0.17%) | 68.98 | 68.15 | 468,900 |
| KGC | 32.94▲ | +1.70 (+5.44%) | 33.105 | 32.135 | 10,882,958 |
| KGRN | 28.51▲ | +0.772 (+2.78%) | 28.6188 | 28.0523 | 17,413 |
| KHYB | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.66 | 7,167 |
| KIDS | 20.11▲ | +1.80 (+9.83%) | 20.34 | 18.60 | 393,576 |
| KIDZ | 0.1986▼ | -0.0024 (-1.19%) | 0.2279 | 0.195 | 4,177,253 |
| KIM | 20.60▲ | +0.19 (+0.93%) | 20.63 | 20.25 | 4,395,800 |
| KINS | 17.09▼ | -0.17 (-0.98%) | 17.45 | 16.94 | 121,354 |
| KIO | 11.72 | +0.00 (+0.00%) | 11.73 | 11.65 | 292,109 |
| KITT | 0.8967▲ | +0.0047 (+0.53%) | 0.925 | 0.86 | 1,787,930 |
| KJD | 21.12▲ | +1.736 (+8.96%) | 21.41 | 20.36 | 7,600 |
| KKR | 133.97▼ | -0.68 (-0.51%) | 136.02 | 130.94 | 5,138,600 |
| KLAC | 1,428.17▲ | +28.17 (+2.01%) | 1,432.2504 | 1,386.63 | 855,831 |