Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINE | 19.64▲ | +1.16 (+6.28%) | 19.90 | 18.72 | 315,433 |
| PIO | 47.26▲ | +0.7022 (+1.51%) | 47.29 | 46.84 | 33,900 |
| PIPR | 364.38▲ | +32.75 (+9.88%) | 372.35 | 351.01 | 391,797 |
| PIZ | 53.235▲ | +1.47 (+2.84%) | 53.2599 | 52.76 | 77,382 |
| PJFV | 87.5147▲ | +1.8167 (+2.12%) | 87.5147 | 87.5147 | 134 |
| PJP | 110.5199▲ | +2.6249 (+2.43%) | 110.53 | 108.88 | 6,094 |
| PK | 11.53▲ | +0.36 (+3.22%) | 11.585 | 11.14 | 4,222,100 |
| PKB | 106.81▲ | +3.98 (+3.87%) | 106.85 | 104.25 | 38,076 |
| PKBK | 28.71▲ | +0.22 (+0.77%) | 29.24 | 28.50 | 123,001 |
| PKG | 238.86▲ | +6.95 (+3.00%) | 239.75 | 230.63 | 844,600 |
| PKOH | 24.94▼ | -0.09 (-0.36%) | 25.67 | 24.94 | 15,245 |
| PKST | 20.84▲ | +0.09 (+0.43%) | 20.87 | 20.75 | 615,395 |
| PKW | 139.60▲ | +2.72 (+1.99%) | 139.68 | 137.86 | 28,630 |
| PKX | 63.27▲ | +1.17 (+1.88%) | 63.33 | 62.02 | 86,200 |
| PLAB | 37.24▲ | +2.85 (+8.29%) | 37.42 | 34.865 | 1,098,821 |
| PLAG | 4.05▲ | +0.03 (+0.75%) | 4.25 | 3.54 | 51,289 |
| PLBC | 53.41▲ | +0.70 (+1.33%) | 53.88 | 52.75 | 41,100 |
| PLD | 136.95▲ | +0.81 (+0.59%) | 137.49 | 135.656 | 2,970,286 |
| PLMK | 10.545▲ | +0.035 (+0.33%) | 10.545 | 10.50 | 9,884 |
| PLMR | 127.62▼ | -1.53 (-1.18%) | 130.17 | 124.92 | 373,928 |
| PLOW | 40.37▲ | +0.90 (+2.28%) | 40.66 | 39.52 | 174,757 |
| PLPC | 280.41▲ | +15.78 (+5.96%) | 282.15 | 268.69 | 152,441 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PLTD | 8.35▼ | -0.39 (-4.46%) | 8.585 | 8.23 | 48,742,100 |
| PLTK | 3.57▲ | +0.11 (+3.18%) | 3.59 | 3.445 | 1,456,489 |
| PLTZ | 37.78▼ | -3.79 (-9.12%) | 40.00 | 36.72 | 2,084,600 |
| PLUR | 3.47▼ | -0.18 (-4.93%) | 3.72 | 3.43 | 17,500 |
| PLUS | 86.82▲ | +2.16 (+2.55%) | 90.385 | 85.61 | 293,525 |
| PLX | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.78 | 2,557,963 |
| PLXS | 206.22▲ | +5.15 (+2.56%) | 208.87 | 197.80 | 503,490 |
| PM | 182.81▲ | +0.81 (+0.45%) | 186.55 | 178.0001 | 8,507,399 |
| PMBS | 50.055▲ | +0.0747 (+0.15%) | 50.0698 | 49.975 | 74,228 |
| PMI | 1.88▲ | +0.19 (+11.24%) | 1.88 | 1.69 | 71,500 |
| PMIO | 51.34▼ | -0.0701 (-0.14%) | 51.41 | 51.34 | 3,657 |
| PML | 7.74▲ | +0.03 (+0.39%) | 7.76 | 7.70 | 571,800 |
| PMM | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.27 | 45,200 |
| PMN | 12.73▼ | -0.37 (-2.82%) | 14.00 | 12.70 | 61,500 |
| PMO | 10.63▼ | -0.05 (-0.47%) | 10.70 | 10.56 | 129,000 |
| PMTR | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.30 | 31,500 |
| PNC | 242.48▲ | +3.97 (+1.66%) | 243.94 | 239.54 | 2,441,046 |
| PNFP | 102.26▲ | +1.56 (+1.55%) | 103.29 | 101.15 | 1,273,882 |
| PNI | 7.06▲ | +0.03 (+0.43%) | 7.12 | 7.05 | 18,800 |
| PNRG | 193.03▲ | +3.03 (+1.59%) | 195.76 | 188.975 | 45,420 |
| PNTG | 30.35▲ | +0.37 (+1.23%) | 30.465 | 29.50 | 247,633 |
| PNW | 93.52▼ | -1.07 (-1.13%) | 95.67 | 93.20 | 1,213,900 |
| POAS | 6.02▼ | -0.55 (-8.37%) | 6.7195 | 5.86 | 901,916 |
| POCI | 5.64▼ | -0.30 (-5.05%) | 6.04 | 5.60 | 69,184 |
| PODC | 2.83▲ | +0.14 (+5.20%) | 2.85 | 2.63 | 163,005 |
| POOL | 266.16▲ | +8.62 (+3.35%) | 267.17 | 256.18 | 1,026,692 |
| POR | 50.65▼ | -0.27 (-0.53%) | 51.64 | 50.15 | 2,306,900 |
| POST | 114.61▲ | +10.20 (+9.77%) | 117.28 | 109.0105 | 2,768,142 |
| POW | 23.3412▲ | +0.7212 (+3.19%) | 23.48 | 23.062 | 48,272 |
| POWA | 93.58▲ | +2.0324 (+2.22%) | 93.58 | 92.69 | 2,700 |
| POWI | 47.34▲ | +0.14 (+0.30%) | 48.44 | 43.26 | 1,855,428 |
| POWL | 584.22▲ | +45.41 (+8.43%) | 588.845 | 545.701 | 522,264 |
| POWR | 25.16▲ | +0.49 (+1.99%) | 25.18 | 24.94 | 32,078 |
| POWW | 1.68▲ | +0.06 (+3.70%) | 1.70 | 1.625 | 385,895 |
| PPA | 175.26▲ | +5.62 (+3.31%) | 175.62 | 171.67 | 232,577 |
| PPC | 43.37▼ | -0.09 (-0.21%) | 44.38 | 43.1401 | 720,215 |
| PPEM | 29.6685▲ | +0.9149 (+3.18%) | 29.6685 | 29.53 | 1,588 |
| PPG | 126.51▲ | +2.09 (+1.68%) | 126.74 | 125.0123 | 1,719,986 |
| PPH | 110.45▲ | +2.61 (+2.42%) | 110.595 | 109.10 | 374,364 |
| PPI | 20.3866▲ | +0.7208 (+3.67%) | 20.40 | 20.01 | 19,630 |
| PPIE | 28.529▲ | +0.677 (+2.43%) | 28.529 | 28.33 | 11,865 |
| PPIH | 31.46▲ | +2.15 (+7.34%) | 31.615 | 29.97 | 80,708 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.62 | 145,600 |
| PPTY | 31.4924▲ | +0.384 (+1.23%) | 31.4924 | 31.22 | 12,182 |
| PQAP | 28.77▲ | +0.1719 (+0.60%) | 28.77 | 28.77 | 100 |
| PQNT | 22.14▲ | +0.387 (+1.78%) | 22.14 | 22.00 | 3,600 |
| PR | 16.93▲ | +0.50 (+3.04%) | 17.04 | 16.465 | 9,342,000 |
| PRA | 24.35▼ | -0.10 (-0.41%) | 24.475 | 24.305 | 448,778 |
| PRAE | 39.425▲ | +1.238 (+3.24%) | 39.425 | 39.425 | 100 |
| PRAX | 319.57▲ | +13.95 (+4.56%) | 321.57 | 309.26 | 450,814 |
| PRAY | 33.126▲ | +0.8303 (+2.57%) | 33.16 | 32.89 | 8,000 |
| PRE | 19.24▲ | +1.53 (+8.64%) | 19.44 | 17.00 | 193,705 |
| PRF | 50.00▲ | +0.87 (+1.77%) | 50.07 | 49.35 | 447,746 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRFZ | 48.82▲ | +1.5614 (+3.30%) | 48.925 | 47.99 | 71,656 |
| PRG | 34.60▲ | +0.62 (+1.82%) | 34.90 | 33.98 | 558,193 |
| PRGO | 14.64▲ | +0.37 (+2.59%) | 14.705 | 14.21 | 2,064,230 |
| PRGS | 42.99▲ | +1.58 (+3.82%) | 43.14 | 41.58 | 898,190 |
| PRHI | 0.706▲ | +0.015 (+2.17%) | 0.738 | 0.647 | 12,600 |
| PRI | 275.87▲ | +4.31 (+1.59%) | 277.37 | 272.86 | 245,077 |
| PRIM | 160.54▲ | +12.57 (+8.49%) | 161.07 | 149.79 | 968,638 |
| PRIV | 25.48▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 6,949,300 |
| PRK | 176.52▲ | +1.75 (+1.00%) | 178.49 | 175.16 | 109,500 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRLD | 2.17▲ | +0.15 (+7.43%) | 2.21 | 1.98 | 221,753 |
| PRMB | 19.63▲ | +0.40 (+2.08%) | 19.67 | 19.02 | 2,550,172 |
| PRN | 201.63▲ | +10.21 (+5.33%) | 202.1499 | 195.11 | 33,106 |
| PROV | 16.26 | +0.00 (+0.00%) | 16.47 | 16.26 | 6,007 |
| PRSD | 25.15▼ | -0.01 (-0.04%) | 25.151 | 25.11 | 15,600 |
| PRSU | 37.49▲ | +1.77 (+4.96%) | 37.59 | 36.02 | 204,200 |
| PRT | 3.54▲ | +0.13 (+3.81%) | 3.5799 | 3.37 | 44,145 |
| PRVS | 29.263▲ | +0.4997 (+1.74%) | 29.28 | 28.98 | 24,000 |
| PRXV | 32.66▲ | +0.636 (+1.99%) | 32.66 | 32.46 | 14,535 |
| PSA | 287.00▲ | +4.18 (+1.48%) | 287.35 | 283.67 | 661,218 |
| PSC | 61.03▲ | +2.00 (+3.39%) | 61.13 | 59.84 | 105,293 |
| PSCC | 34.4875▲ | +0.2059 (+0.60%) | 34.62 | 34.33 | 13,725 |
| PSCD | 116.1084▲ | +3.1705 (+2.81%) | 116.1084 | 113.84 | 11,724 |