Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 14.13▲ | +0.02 (+0.14%) | 14.20 | 14.01 | 697,678 |
| OTGL | 10.095▲ | +0.115 (+1.15%) | 10.10 | 10.095 | 200 |
| OUNZ | 43.63▲ | +0.51 (+1.18%) | 43.79 | 43.42 | 941,126 |
| OUT | 24.13▲ | +0.07 (+0.29%) | 24.13 | 23.90 | 430,772 |
| OVID | 1.78 | +0.00 (+0.00%) | 1.812 | 1.74 | 857,035 |
| OWLT | 15.53▲ | +0.26 (+1.70%) | 15.645 | 14.6901 | 206,241 |
| OWNS | 17.69▲ | +0.01 (+0.06%) | 17.71 | 17.67 | 5,100 |
| OXLC | 14.30▲ | +0.05 (+0.35%) | 14.39 | 14.16 | 1,184,500 |
| OZEM | 35.52▲ | +0.0214 (+0.06%) | 35.69 | 35.25 | 20,419 |
| PAAS | 55.39▲ | +1.56 (+2.90%) | 55.85 | 53.59 | 6,405,417 |
| PAB | 42.995 | +0.00 (+0.00%) | 43.0324 | 42.97 | 12,079 |
| PABD | 65.19▲ | +0.171 (+0.26%) | 65.19 | 65.19 | 21 |
| PABU | 73.7345▼ | -0.0064 (-0.01%) | 73.78 | 73.71 | 41,054 |
| PAC | 272.36▲ | +0.56 (+0.21%) | 273.40 | 269.56 | 24,300 |
| PACK | 5.77▼ | -0.02 (-0.35%) | 5.795 | 5.68 | 244,781 |
| PACS | 38.11▲ | +0.80 (+2.14%) | 38.2544 | 36.98 | 974,838 |
| PAGP | 18.82▼ | -0.06 (-0.32%) | 18.95 | 18.71 | 811,977 |
| PAI | 12.62▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 17,900 |
| PAL | 10.00▲ | +0.01 (+0.10%) | 10.11 | 9.855 | 73,785 |
| PALC | 53.13▼ | -0.01 (-0.02%) | 53.165 | 53.02 | 8,500 |
| PALI | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.1021 | 1,310,136 |
| PALL | 175.91▲ | +19.41 (+12.40%) | 175.96 | 165.73 | 1,111,386 |
| PAM | 89.23▼ | -0.09 (-0.10%) | 90.17 | 88.54 | 68,800 |
| PAMC | 48.022▼ | -0.05 (-0.10%) | 48.04 | 47.82 | 700 |
| PAMT | 12.54▲ | +0.20 (+1.62%) | 12.54 | 12.13 | 16,763 |
| PAR | 37.73▲ | +0.51 (+1.37%) | 37.81 | 37.00 | 292,700 |
| PARK | 14.68▲ | +0.76 (+5.46%) | 14.68 | 13.88 | 100,971 |
| PASG | 10.86▼ | -0.03 (-0.28%) | 11.03 | 10.6001 | 21,380 |
| PASW | 0.6374▼ | -0.0026 (-0.41%) | 0.6762 | 0.6266 | 197,295 |
| PATN | 27.57▲ | +0.235 (+0.86%) | 27.60 | 27.28 | 3,740 |
| PAVS | 2.17▲ | +0.59 (+37.34%) | 2.53 | 1.55 | 16,221,853 |
| PAX | 16.15▲ | +0.19 (+1.19%) | 16.16 | 15.92 | 255,228 |
| PBD | 16.39 | +0.00 (+0.00%) | 16.39 | 16.3099 | 6,686 |
| PBE | 83.82▼ | -0.34 (-0.40%) | 84.18 | 83.50 | 9,680 |
| PBEU | 28.7387▲ | +0.038 (+0.13%) | 28.7387 | 28.7387 | 13 |
| PBH | 62.83▲ | +0.41 (+0.66%) | 63.1699 | 61.72 | 326,987 |
| PBI | 10.74▲ | +0.10 (+0.94%) | 10.75 | 10.61 | 1,408,942 |
| PBOT | 25.5184▲ | +0.1044 (+0.41%) | 25.5399 | 25.5184 | 239 |
| PBPH | 25.4634▼ | -0.0007 (+0.00%) | 25.47 | 25.4634 | 221 |
| PBQQ | 28.90▼ | -0.02 (-0.07%) | 28.97 | 28.895 | 15,500 |
| PBW | 32.06▼ | -0.16 (-0.50%) | 32.36 | 31.68 | 257,721 |
| PBYI | 6.16▲ | +0.20 (+3.36%) | 6.22 | 5.81 | 458,084 |
| PCCE | 13.5795▲ | +0.0295 (+0.22%) | 13.5795 | 13.5795 | 160 |
| PCEF | 19.88▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 141,798 |
| PCEM | 11.23▲ | +0.0785 (+0.70%) | 11.23 | 11.23 | 0 |
| PCF | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.10 | 45,200 |
| PCFI | 23.78▲ | +0.07 (+0.30%) | 23.78 | 23.65 | 2,300 |
| PCG | 15.77▼ | -0.05 (-0.32%) | 15.85 | 15.71 | 8,385,736 |
| PCGG | 12.07▲ | +0.02 (+0.17%) | 12.07 | 12.033 | 35,800 |
| PCHI | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 200 |
| PCIG | 9.19▲ | +0.02 (+0.22%) | 9.19 | 9.19 | 1,000 |
| PCLA | 0.405▲ | +0.1729 (+74.49%) | 0.49 | 0.2825 | 345,086,548 |
| PCLG | 25.0366▲ | +0.0456 (+0.18%) | 25.0366 | 24.99 | 150 |
| PCLN | 25.3763▲ | +0.0488 (+0.19%) | 25.3763 | 25.3763 | 4 |
| PCMM | 50.15 | +0.00 (+0.00%) | 50.36 | 50.00 | 11,800 |
| PCN | 12.67▲ | +0.06 (+0.48%) | 12.68 | 12.62 | 390,200 |
| PCRX | 26.51▲ | +0.49 (+1.88%) | 26.63 | 25.99 | 424,527 |
| PCSA | 3.92▲ | +0.41 (+11.68%) | 4.04 | 3.43 | 244,869 |
| PCSC | 13.27▼ | -0.45 (-3.28%) | 13.94 | 13.27 | 21,716 |
| PCT | 9.01▼ | -0.27 (-2.91%) | 9.335 | 8.96 | 1,818,879 |
| PCTY | 153.65▲ | +1.33 (+0.87%) | 153.73 | 152.11 | 261,739 |
| PCVX | 46.97▼ | -0.68 (-1.43%) | 47.6599 | 46.58 | 545,330 |
| PCY | 21.76▼ | -0.04 (-0.18%) | 21.879 | 21.667 | 164,353 |
| PD | 13.16▲ | +0.12 (+0.92%) | 13.305 | 12.96 | 1,296,698 |
| PDD | 115.01▲ | +1.57 (+1.38%) | 115.97 | 113.50 | 6,438,617 |
| PDDL | 29.08▲ | +0.582 (+2.04%) | 29.589 | 28.67 | 4,900 |
| PDN | 42.36▼ | -0.06 (-0.14%) | 42.405 | 42.31 | 19,178 |
| PDP | 119.3062▼ | -0.7947 (-0.66%) | 119.55 | 119.21 | 12,094 |
| PDS | 69.30▼ | -0.43 (-0.62%) | 69.825 | 68.85 | 23,175 |
| PDT | 12.74▲ | +0.01 (+0.08%) | 12.80 | 12.70 | 105,600 |
| PDX | 21.43▼ | -0.10 (-0.46%) | 21.625 | 21.38 | 353,300 |
| PEB | 11.48▼ | -0.08 (-0.69%) | 11.57 | 11.35 | 1,302,400 |
| PEBK | 37.03▼ | -0.23 (-0.62%) | 37.40 | 36.3401 | 4,059 |
| PECO | 35.73▼ | -0.05 (-0.14%) | 35.815 | 35.57 | 413,817 |
| PED | 0.554▼ | -0.006 (-1.07%) | 0.56 | 0.535 | 37,400 |
| PEG | 80.39▼ | -0.33 (-0.41%) | 80.81 | 80.15 | 910,300 |
| PEGA | 62.43▲ | +0.30 (+0.48%) | 62.49 | 61.57 | 570,692 |
| PEJ | 62.07▼ | -0.04 (-0.06%) | 62.165 | 61.94 | 25,342 |
| PELI | 10.189▲ | +0.039 (+0.38%) | 10.19 | 10.14 | 6,000 |
| PEN | 316.97▲ | +1.11 (+0.35%) | 317.20 | 313.945 | 161,498 |
| PENN | 15.10▲ | +0.46 (+3.14%) | 15.15 | 14.535 | 2,763,604 |
| PEO | 21.69 | +0.00 (+0.00%) | 21.77 | 21.62 | 43,700 |
| PEPG | 5.81▲ | +0.03 (+0.52%) | 5.845 | 5.56 | 255,200 |
| PEPS | 29.715▲ | +0.01 (+0.03%) | 29.715 | 29.715 | 100 |
| PETS | 3.47▼ | -0.08 (-2.25%) | 3.55 | 3.47 | 119,888 |
| PEVC | 29.77▼ | -0.075 (-0.25%) | 29.80 | 29.77 | 100 |
| PEXL | 61.9166▲ | +0.0742 (+0.12%) | 61.95 | 61.87 | 629 |
| PEZ | 106.1904▼ | -0.3246 (-0.30%) | 106.1904 | 106.075 | 379 |
| PFD | 11.82▲ | +0.05 (+0.42%) | 11.85 | 11.80 | 8,500 |
| PFFD | 19.10 | +0.00 (+0.00%) | 19.13 | 19.0844 | 616,757 |
| PFFV | 22.5625▼ | -0.0053 (-0.02%) | 22.60 | 22.50 | 72,560 |
| PFI | 59.1865▼ | -0.1957 (-0.33%) | 59.3699 | 59.16 | 507 |
| PFIG | 24.3002▲ | +0.0002 (+0.00%) | 24.32 | 24.2803 | 5,608 |
| PFL | 8.40▲ | +0.04 (+0.48%) | 8.40 | 8.35 | 215,200 |
| PFLD | 19.68▼ | -0.01 (-0.05%) | 19.71 | 19.67 | 139,062 |
| PFM | 52.0598▼ | -0.0028 (-0.01%) | 52.09 | 51.96 | 17,484 |
| PFN | 7.53▲ | +0.08 (+1.07%) | 7.59 | 7.44 | 1,415,400 |
| PFRL | 50.11▲ | +0.16 (+0.32%) | 50.12 | 49.96 | 22,400 |
| PFSI | 133.89▼ | -0.09 (-0.07%) | 134.37 | 132.98 | 168,100 |
| PFUT | 25.74▲ | +0.022 (+0.09%) | 25.74 | 25.685 | 57,970 |