Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 19.18▲ | +0.105 (+0.55%) | 19.18 | 19.085 | 3,000 |
| VFC | 20.32▼ | -0.61 (-2.91%) | 21.22 | 20.28 | 16,882,997 |
| VFF | 2.79▼ | -0.14 (-4.78%) | 2.94 | 2.65 | 1,696,426 |
| VFH | 139.43▼ | -4.01 (-2.80%) | 145.50 | 139.20 | 927,100 |
| VFS | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.175 | 418,341 |
| VGI | 6.87▼ | -0.01 (-0.15%) | 6.89 | 6.83 | 119,348 |
| VGIT | 57.83▲ | +0.21 (+0.36%) | 57.90 | 57.525 | 9,064,875 |
| VGK | 88.42▼ | -1.82 (-2.02%) | 90.14 | 88.37 | 4,338,224 |
| VGLT | 52.58▲ | +0.10 (+0.19%) | 52.76 | 52.33 | 3,421,904 |
| VGM | 9.26▼ | -0.06 (-0.64%) | 9.3785 | 9.20 | 160,238 |
| VGSH | 57.89▲ | +0.13 (+0.23%) | 57.90 | 57.72 | 5,340,967 |
| VGSR | 11.174▼ | -0.21 (-1.84%) | 11.37 | 11.16 | 92,400 |
| VGVT | 73.387▲ | +0.19 (+0.26%) | 73.387 | 73.387 | 100 |
| VGZ | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.625 | 2,956,538 |
| VHCP | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 27,077 |
| VHT | 341.20▼ | -10.03 (-2.86%) | 354.83 | 341.07 | 549,400 |
| VIA | 37.73▼ | -1.47 (-3.75%) | 39.9218 | 37.485 | 983,372 |
| VICI | 25.21▼ | -0.04 (-0.16%) | 25.73 | 25.00 | 13,400,498 |
| VIGI | 98.50▼ | -2.43 (-2.41%) | 100.67 | 98.48 | 325,400 |
| VIOT | 1.51▲ | +0.07 (+4.86%) | 1.55 | 1.40 | 39,823 |
| VIPS | 13.97▲ | +0.20 (+1.45%) | 14.14 | 13.725 | 2,233,486 |
| VITL | 9.52▼ | -0.98 (-9.33%) | 10.85 | 9.195 | 2,116,470 |
| VKI | 8.41▼ | -0.07 (-0.83%) | 8.52 | 8.32 | 188,008 |
| VKQ | 8.96▼ | -0.04 (-0.44%) | 9.035 | 8.96 | 109,741 |
| VLRS | 7.32▼ | -0.11 (-1.48%) | 7.55 | 7.09 | 711,900 |
| VLT | 8.97▼ | -0.11 (-1.21%) | 9.07 | 8.97 | 23,349 |
| VLTO | 116.55▼ | -0.47 (-0.40%) | 119.025 | 115.85 | 3,891,031 |
| VLY | 14.06▼ | -0.43 (-2.97%) | 14.85 | 14.014 | 7,675,773 |
| VMBS | 45.60▲ | +0.08 (+0.18%) | 45.65 | 45.43 | 1,874,974 |
| VMC | 285.51▼ | -12.18 (-4.09%) | 303.11 | 280.89 | 1,747,680 |
| VMET | 8.93▼ | -0.18 (-1.98%) | 9.32 | 8.65 | 246,177 |
| VMHY | 25.78▲ | +0.04 (+0.16%) | 25.78 | 25.78 | 6 |
| VMO | 8.93▼ | -0.10 (-1.11%) | 9.0745 | 8.87 | 275,675 |
| VMRK | 65.25▲ | +1.53 (+2.40%) | 65.97 | 64.20 | 8,362,943 |
| VMSD | 25.4767▲ | +0.0317 (+0.12%) | 25.4767 | 25.47 | 6 |
| VNCE | 12.62▼ | -0.96 (-7.07%) | 13.8825 | 12.46 | 360,840 |
| VNO | 35.87▼ | -0.42 (-1.16%) | 36.72 | 34.89 | 1,824,877 |
| VNQ | 96.23▼ | -1.80 (-1.84%) | 98.52 | 95.8001 | 5,480,083 |
| VNQI | 44.00▼ | -0.15 (-0.34%) | 44.69 | 44.00 | 362,600 |
| VNRX | 0.189▼ | -0.0141 (-6.94%) | 0.2099 | 0.1832 | 555,751 |
| VNT | 39.90▲ | +2.32 (+6.17%) | 42.66 | 39.11 | 3,341,793 |
| VOD | 15.95▼ | -0.33 (-2.03%) | 16.21 | 15.9308 | 3,601,977 |
| VOXR | 4.90▼ | -0.01 (-0.20%) | 5.05 | 4.67 | 707,420 |
| VOYA | 98.40▼ | -6.23 (-5.95%) | 105.675 | 97.01 | 1,504,141 |
| VPC | 14.275▼ | -0.3095 (-2.12%) | 14.515 | 14.06 | 64,200 |
| VPLS | 75.359▲ | +0.099 (+0.13%) | 75.41 | 75.15 | 318,400 |
| VPU | 186.96▼ | -1.42 (-0.75%) | 190.42 | 185.96 | 522,800 |
| VPV | 11.02▲ | +0.03 (+0.27%) | 11.12 | 11.00 | 16,883 |
| VRA | 6.98▼ | -0.55 (-7.30%) | 7.72 | 6.855 | 790,276 |
| VRDN | 28.55▼ | -0.505 (-1.74%) | 29.61 | 28.48 | 3,429,024 |
| VRIG | 25.05▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 1,025,800 |
| VRP | 23.64▼ | -0.08 (-0.34%) | 23.738 | 23.585 | 496,200 |
| VRSK | 211.47▲ | +13.62 (+6.88%) | 216.42 | 193.81 | 2,502,009 |
| VRSN | 312.06▼ | -5.97 (-1.88%) | 324.6342 | 304.04 | 1,333,670 |
| VRTS | 124.87▼ | -4.02 (-3.12%) | 130.8875 | 123.1871 | 129,211 |
| VRTX | 542.50▼ | -6.54 (-1.19%) | 557.85 | 540.015 | 2,443,657 |
| VSDA | 62.056▼ | -0.9712 (-1.54%) | 63.72 | 61.965 | 11,400 |
| VSEC | 164.71▲ | +0.75 (+0.46%) | 184.96 | 161.50 | 1,083,653 |
| VSHY | 21.45▲ | +0.0149 (+0.07%) | 21.55 | 21.32 | 3,055 |
| VSNT | 34.00▲ | +0.02 (+0.06%) | 35.07 | 33.50 | 3,781,994 |
| VSXY | 106.31▼ | -2.64 (-2.42%) | 110.27 | 104.02 | 1,397,312 |
| VTC | 74.19▲ | +0.11 (+0.15%) | 74.24 | 73.94 | 80,433 |
| VTEB | 49.15▲ | +0.19 (+0.39%) | 49.17 | 48.96 | 15,522,457 |
| VTES | 100.73▲ | +0.15 (+0.15%) | 100.74 | 100.55 | 360,300 |
| VTG | 73.76▲ | +0.21 (+0.29%) | 73.85 | 73.44 | 43,100 |
| VTMX | 36.84▼ | -0.17 (-0.46%) | 37.37 | 36.32 | 101,626 |
| VTN | 10.01▲ | +0.04 (+0.40%) | 10.099 | 9.95 | 62,157 |
| VTP | 73.84▲ | +0.13 (+0.18%) | 73.91 | 73.68 | 42,800 |
| VTR | 89.04▼ | -0.16 (-0.18%) | 90.62 | 88.13 | 4,130,812 |
| VTRS | 18.97▼ | -0.25 (-1.30%) | 19.96 | 18.785 | 11,917,669 |
| VTSI | 2.70▲ | +0.005 (+0.19%) | 2.70 | 2.5851 | 42,951 |
| VUSI | 49.955▲ | +0.05 (+0.10%) | 49.955 | 49.955 | 100 |
| VVR | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.85 | 954,405 |
| VVV | 35.83▼ | -0.35 (-0.97%) | 36.92 | 35.11 | 2,618,629 |
| VWOB | 63.88▼ | -0.24 (-0.37%) | 64.06 | 63.81 | 642,300 |
| VYX | 9.86▲ | +0.43 (+4.56%) | 10.835 | 9.6901 | 9,055,095 |
| VZ | 46.12▼ | -0.05 (-0.11%) | 46.975 | 46.025 | 25,686,078 |
| VZLA | 3.19▼ | -0.10 (-3.04%) | 3.41 | 3.06 | 4,652,167 |
| WABF | 24.114▲ | +0.059 (+0.25%) | 24.114 | 24.114 | 100 |
| WAFD | 29.49▼ | -0.64 (-2.12%) | 30.98 | 29.19 | 810,994 |
| WANT | 39.85▼ | -5.28 (-11.70%) | 45.92 | 39.13 | 71,900 |
| WAY | 28.88▼ | -0.81 (-2.73%) | 30.23 | 28.03 | 2,381,048 |
| WB | 6.46▼ | -0.03 (-0.46%) | 6.625 | 6.36 | 868,359 |
| WBIY | 37.633▼ | -0.4603 (-1.21%) | 38.48 | 37.52 | 5,400 |
| WBTN | 9.46▼ | -0.24 (-2.47%) | 9.80 | 9.24 | 371,361 |
| WCN | 191.66▼ | -0.15 (-0.08%) | 195.34 | 189.875 | 2,377,986 |
| WCPB | 24.81▲ | +0.0549 (+0.22%) | 24.82 | 24.70 | 66,197 |
| WD | 39.83▲ | +1.49 (+3.89%) | 40.90 | 37.415 | 1,205,962 |
| WDFC | 227.33▼ | -5.67 (-2.43%) | 236.68 | 225.17 | 148,828 |
| WDIV | 82.77▼ | -1.7524 (-2.07%) | 84.32 | 82.71 | 12,000 |
| WEA | 9.76▼ | -0.04 (-0.41%) | 9.79 | 9.75 | 47,303 |
| WEBS | 18.86▲ | +2.32 (+14.03%) | 19.42 | 16.80 | 66,700 |
| WEC | 118.32▲ | +0.21 (+0.18%) | 120.15 | 117.065 | 4,941,138 |
| WELL | 245.43▼ | -2.56 (-1.03%) | 249.12 | 244.12 | 4,735,133 |
| WEN | 7.94▲ | +0.29 (+3.79%) | 8.03 | 7.57 | 12,064,871 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 40,112 |
| WEST | 10.37▲ | +0.01 (+0.10%) | 10.57 | 10.11 | 754,839 |
| WEYS | 63.07▼ | -1.52 (-2.35%) | 68.385 | 60.90 | 131,124 |
| WF | 68.58▼ | -0.25 (-0.36%) | 71.44 | 67.5294 | 195,979 |
| WFC | 84.80▼ | -2.63 (-3.01%) | 89.58 | 84.10 | 16,308,975 |