Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPH | 111.19▲ | +0.89 (+0.81%) | 111.96 | 110.57 | 396,477 |
| PPI | 21.049▲ | +0.3225 (+1.56%) | 21.14 | 20.655 | 42,500 |
| PPIE | 28.9735▲ | +0.0235 (+0.08%) | 29.005 | 28.84 | 1,813 |
| PPIH | 32.23▲ | +0.38 (+1.19%) | 32.93 | 31.44 | 58,707 |
| PPL | 37.82▲ | +1.21 (+3.31%) | 37.89 | 36.49 | 11,521,859 |
| PPTY | 31.5973▲ | +0.3132 (+1.00%) | 31.65 | 31.5973 | 5,496 |
| PQDI | 19.73▲ | +0.0186 (+0.09%) | 19.7348 | 19.73 | 2,253 |
| PQNT | 22.468▲ | +0.0385 (+0.17%) | 22.469 | 22.45 | 300 |
| PR | 17.29▲ | +0.43 (+2.55%) | 17.38 | 16.795 | 8,690,778 |
| PRA | 24.49▼ | -0.04 (-0.16%) | 24.655 | 24.49 | 586,748 |
| PRAX | 317.25▼ | -15.67 (-4.71%) | 333.525 | 315.4199 | 332,283 |
| PRAY | 33.657▲ | +0.302 (+0.91%) | 33.73 | 33.34 | 8,400 |
| PRCH | 8.36▼ | -0.18 (-2.11%) | 8.65 | 8.00 | 3,519,891 |
| PRE | 21.97▲ | +1.01 (+4.82%) | 22.33 | 21.32 | 112,230 |
| PREF | 19.19▲ | +0.025 (+0.13%) | 19.21 | 19.175 | 395,278 |
| PRF | 49.55▲ | +0.26 (+0.53%) | 49.7656 | 49.0409 | 385,865 |
| PRFD | 52.10▲ | +0.085 (+0.16%) | 52.12 | 52.05 | 9,445 |
| PRFX | 2.96▲ | +0.05 (+1.72%) | 3.1999 | 2.81 | 72,365 |
| PRFZ | 48.46▲ | +0.51 (+1.06%) | 48.82 | 48.00 | 47,800 |
| PRGO | 14.54▲ | +0.16 (+1.11%) | 14.70 | 14.32 | 1,393,031 |
| PRHI | 0.747 | +0.00 (+0.00%) | 0.755 | 0.65 | 42,800 |
| PRIM | 166.53▲ | +3.08 (+1.88%) | 171.65 | 161.12 | 704,759 |
| PRIV | 25.695▲ | +0.0838 (+0.33%) | 25.73 | 25.69 | 8,200 |
| PRK | 174.61▲ | +1.75 (+1.01%) | 174.61 | 171.18 | 47,800 |
| PRLB | 67.52▲ | +1.07 (+1.61%) | 67.86 | 65.49 | 204,531 |
| PRLD | 2.23▼ | -0.01 (-0.45%) | 2.37 | 2.1809 | 127,071 |
| PRN | 206.35▲ | +3.8339 (+1.89%) | 208.17 | 201.39 | 29,555 |
| PROK | 1.98 | +0.00 (+0.00%) | 2.085 | 1.94 | 370,086 |
| PROV | 16.22▼ | -0.04 (-0.25%) | 16.30 | 16.13 | 6,333 |
| PRPO | 23.39▲ | +0.97 (+4.33%) | 23.39 | 22.20 | 23,615 |
| PRSD | 25.21▲ | +0.025 (+0.10%) | 25.22 | 25.20 | 10,302 |
| PRSO | 0.891▲ | +0.0119 (+1.35%) | 0.9299 | 0.8637 | 370,599 |
| PRSU | 36.62▲ | +0.04 (+0.11%) | 37.105 | 36.345 | 226,046 |
| PRTA | 8.96▲ | +0.11 (+1.24%) | 9.24 | 8.845 | 308,607 |
| PRTS | 0.70▲ | +0.0549 (+8.51%) | 0.7269 | 0.63 | 909,664 |
| PRVA | 22.39▲ | +0.89 (+4.14%) | 22.59 | 21.64 | 632,294 |
| PRXV | 32.58▲ | +0.30 (+0.93%) | 32.68 | 32.46 | 7,600 |
| PSA | 300.35▲ | +7.98 (+2.73%) | 300.67 | 284.67 | 1,856,502 |
| PSCC | 34.67▲ | +0.29 (+0.84%) | 34.71 | 34.19 | 29,800 |
| PSCD | 114.12▲ | +1.31 (+1.16%) | 114.12 | 112.80 | 900 |
| PSCE | 53.39▲ | +1.14 (+2.18%) | 53.67 | 52.17 | 119,300 |
| PSCF | 60.52▲ | +0.46 (+0.77%) | 60.68 | 60.47 | 33,300 |
| PSCI | 173.23▲ | +1.69 (+0.99%) | 174.79 | 173.00 | 8,000 |
| PSCM | 102.62▼ | -0.05 (-0.05%) | 103.07 | 100.6198 | 27,126 |
| PSCT | 62.43▲ | +1.25 (+2.04%) | 62.86 | 61.42 | 19,800 |
| PSCU | 59.03▲ | +1.12 (+1.93%) | 59.10 | 57.96 | 28,800 |
| PSEC | 3.05▲ | +0.16 (+5.54%) | 3.08 | 2.9225 | 6,111,425 |
| PSHG | 2.08 | +0.00 (+0.00%) | 2.10 | 2.04 | 15,100 |
| PSI | 100.58▲ | +0.81 (+0.81%) | 101.44 | 98.235 | 173,810 |
| PSIG | 5.59▲ | +0.58 (+11.58%) | 5.78 | 5.10 | 305,801 |
| PSIX | 98.77▲ | +6.05 (+6.53%) | 106.50 | 92.88 | 1,014,400 |
| PSK | 32.36▲ | +0.23 (+0.72%) | 32.36 | 32.15 | 165,250 |
| PSL | 113.7478▲ | +0.7392 (+0.65%) | 113.7478 | 113.7478 | 444 |
| PSMT | 155.68▲ | +0.69 (+0.45%) | 156.03 | 153.45 | 154,770 |
| PSNY | 18.44▲ | +0.52 (+2.90%) | 18.99 | 18.00 | 87,127 |
| PSNYW | 3.00▲ | +0.1001 (+3.45%) | 3.00 | 2.9656 | 759 |
| PSO | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.36 | 1,307,700 |
| PSQ | 30.97▼ | -0.05 (-0.16%) | 31.25 | 30.7399 | 11,873,700 |
| PSQA | 20.52▲ | +0.015 (+0.07%) | 20.53 | 20.4901 | 25,882 |
| PSQO | 20.715▲ | +0.005 (+0.02%) | 20.7499 | 20.70 | 30,213 |
| PSR | 98.4152▲ | +0.9889 (+1.02%) | 98.4152 | 97.72 | 678 |
| PSTG | 73.85▲ | +3.04 (+4.29%) | 75.46 | 70.21 | 3,301,672 |
| PSTL | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.46 | 216,300 |
| PSTR | 29.3788▲ | +0.1276 (+0.44%) | 29.51 | 29.3788 | 4,313 |
| PSTV | 0.28▲ | +0.02 (+7.69%) | 0.29 | 0.26 | 6,267,800 |
| PSWD | 32.6974▲ | +0.5954 (+1.85%) | 32.6974 | 32.66 | 298 |
| PSX | 159.77▲ | +3.51 (+2.25%) | 159.81 | 155.00 | 1,806,100 |
| PTA | 19.77▲ | +0.145 (+0.74%) | 19.78 | 19.59 | 126,600 |
| PTBD | 19.4857▲ | +0.0177 (+0.09%) | 19.495 | 19.48 | 3,791 |
| PTC | 156.77▲ | +5.98 (+3.97%) | 157.00 | 151.77 | 1,518,846 |
| PTEN | 8.10▼ | -0.04 (-0.49%) | 8.29 | 8.00 | 12,205,230 |
| PTF | 89.0055▲ | +0.4649 (+0.53%) | 89.8322 | 86.18 | 26,455 |
| PTIN | 34.88▲ | +0.07 (+0.20%) | 34.93 | 34.67 | 10,956 |
| PTL | 261.16▲ | +2.27 (+0.88%) | 262.324 | 258.93 | 13,200 |
| PTLE | 0.116 | +0.00 (+0.00%) | 0.116 | 0.11 | 395,152 |
| PTN | 17.39▲ | +0.51 (+3.02%) | 17.50 | 16.0562 | 3,325 |
| PTRB | 42.51▲ | +0.10 (+0.24%) | 42.53 | 42.47 | 53,100 |
| PUI | 47.82▲ | +1.0505 (+2.25%) | 47.88 | 46.82 | 2,000 |
| PULS | 49.72▲ | +0.04 (+0.08%) | 49.73 | 49.71 | 2,703,572 |
| PULT | 50.73▲ | +0.07 (+0.14%) | 50.73 | 50.6422 | 9,691 |
| PUMP | 12.02▲ | +0.75 (+6.65%) | 12.5999 | 11.40 | 4,717,940 |
| PUSH | 50.675▼ | -0.005 (-0.01%) | 50.75 | 50.65 | 11,100 |
| PVAL | 48.34▲ | +0.25 (+0.52%) | 48.54 | 47.82 | 1,486,200 |
| PVH | 68.71▲ | +0.56 (+0.82%) | 69.20 | 67.42 | 740,274 |
| PVI | 24.80▲ | +0.0155 (+0.06%) | 24.81 | 24.74 | 15,800 |
| PVLA | 81.54▼ | -0.48 (-0.59%) | 85.70 | 81.46 | 187,300 |
| PWER | 40.144▲ | +0.502 (+1.27%) | 40.144 | 39.17 | 400 |
| PWR | 524.08▲ | +8.20 (+1.59%) | 529.00 | 508.11 | 864,947 |
| PWRD | 106.11▲ | +1.735 (+1.66%) | 106.91 | 105.1593 | 189,400 |
| PWV | 70.21▲ | +0.57 (+0.82%) | 70.32 | 69.57 | 34,400 |
| PWZ | 24.42 | +0.00 (+0.00%) | 24.4456 | 24.405 | 118,522 |
| PXE | 32.41▲ | +0.80 (+2.53%) | 32.46 | 31.62 | 40,500 |
| PXF | 74.08▲ | +0.42 (+0.57%) | 74.13 | 73.20 | 57,900 |
| PXH | 28.05▼ | -0.13 (-0.46%) | 28.095 | 27.80 | 249,455 |
| PXI | 52.73▲ | +1.0308 (+1.99%) | 53.03 | 51.91 | 2,200 |
| PXJ | 38.96▲ | +0.95 (+2.50%) | 39.0825 | 38.0766 | 24,392 |
| PXS | 3.42▲ | +0.01 (+0.29%) | 3.52 | 3.36 | 46,719 |
| PY | 53.1857▲ | +0.3495 (+0.66%) | 53.42 | 52.89 | 13,920 |
| PYLD | 26.91▲ | +0.04 (+0.15%) | 26.91 | 26.88 | 3,536,856 |
| PYZ | 128.40▲ | +1.4971 (+1.18%) | 128.82 | 126.44 | 5,000 |