Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEN | 69.49▲ | +1.30 (+1.91%) | 69.53 | 68.75 | 14,700 |
| KEP | 17.37▲ | +0.24 (+1.40%) | 17.46 | 17.00 | 568,900 |
| KEUA | 28.775▲ | +0.36 (+1.27%) | 28.82 | 28.43 | 2,286 |
| KEX | 125.47▼ | -0.52 (-0.41%) | 126.97 | 125.09 | 836,500 |
| KEY | 21.19▼ | -0.31 (-1.44%) | 21.636 | 21.19 | 13,452,803 |
| KEYS | 207.30▲ | +0.63 (+0.30%) | 210.58 | 206.20 | 718,300 |
| KF | 40.53▲ | +0.83 (+2.09%) | 40.62 | 40.07 | 12,500 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 19,300 |
| KFRC | 34.17▲ | +0.78 (+2.34%) | 34.24 | 33.00 | 141,300 |
| KFY | 68.98▲ | +0.94 (+1.38%) | 69.40 | 67.38 | 449,100 |
| KGC | 31.24▲ | +0.34 (+1.10%) | 31.65 | 30.87 | 6,958,800 |
| KGRN | 27.738▼ | -0.072 (-0.26%) | 27.86 | 27.62 | 5,700 |
| KHYB | 24.70▲ | +0.026 (+0.11%) | 24.71 | 24.69 | 1,500 |
| KIDS | 18.31▼ | -0.42 (-2.24%) | 19.03 | 18.03 | 131,654 |
| KIM | 20.41▼ | -0.21 (-1.02%) | 20.76 | 20.35 | 5,127,600 |
| KINS | 17.26▼ | -0.03 (-0.17%) | 17.49 | 17.19 | 70,622 |
| KIO | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.68 | 267,600 |
| KJD | 19.384▼ | -0.3498 (-1.77%) | 19.48 | 19.384 | 900 |
| KKR | 134.65▲ | +1.01 (+0.76%) | 135.31 | 132.31 | 2,643,900 |
| KLAC | 1,400.00▲ | +75.40 (+5.69%) | 1,404.46 | 1,336.00 | 1,102,428 |
| KLAG | 20.9432▲ | +2.1026 (+11.16%) | 21.10 | 20.05 | 28,837 |
| KLAR | 31.45▲ | +0.72 (+2.34%) | 31.95 | 30.34 | 2,353,100 |
| KLC | 4.56▲ | +0.07 (+1.56%) | 4.665 | 4.2855 | 602,534 |
| KLIC | 55.35▲ | +1.40 (+2.59%) | 55.705 | 53.63 | 600,630 |
| KLIP | 31.20▼ | -0.019 (-0.06%) | 31.31 | 31.06 | 25,500 |
| KLMN | 28.569▲ | +0.22 (+0.78%) | 28.569 | 28.569 | 100 |
| KLMT | 31.6124▲ | +0.2011 (+0.64%) | 31.6124 | 31.485 | 1,511 |
| KLRS | 9.78▲ | +1.52 (+18.40%) | 10.2426 | 8.30 | 238,591 |
| KLTO | 0.338▼ | -0.0044 (-1.29%) | 0.356 | 0.338 | 320,400 |
| KLXE | 2.16▼ | -0.17 (-7.30%) | 2.33 | 2.14 | 149,851 |
| KLXY | 27.318▲ | +0.297 (+1.10%) | 27.35 | 27.318 | 14,100 |
| KMDA | 8.04▲ | +0.09 (+1.13%) | 8.08 | 7.96 | 105,152 |
| KMID | 25.28▲ | +0.205 (+0.82%) | 25.35 | 25.11 | 7,300 |
| KMLI | 16.0256▲ | +0.0356 (+0.22%) | 16.155 | 15.79 | 7,577 |
| KMLM | 26.347▲ | +0.137 (+0.52%) | 26.35 | 26.2601 | 90,397 |
| KMRK | 1.435▼ | -0.005 (-0.35%) | 1.45 | 1.38 | 29,400 |
| KMT | 30.73▲ | +0.71 (+2.37%) | 30.76 | 30.12 | 940,234 |
| KMX | 45.23▲ | +0.61 (+1.37%) | 45.43 | 43.76 | 2,221,473 |
| KN | 23.13▲ | +0.59 (+2.62%) | 23.14 | 22.24 | 660,900 |
| KNCT | 139.15▲ | +1.68 (+1.22%) | 139.15 | 136.22 | 5,400 |
| KNDI | 0.8674▼ | -0.0193 (-2.18%) | 0.8867 | 0.857 | 67,639 |
| KNF | 79.85▲ | +2.39 (+3.09%) | 79.91 | 77.41 | 342,394 |
| KNGZ | 37.156▲ | +0.191 (+0.52%) | 37.16 | 36.94 | 2,453 |
| KNO | 53.3224▲ | +0.6614 (+1.26%) | 53.3224 | 53.16 | 3,801 |
| KNRG | 25.94▲ | +0.07 (+0.27%) | 25.96 | 25.915 | 7,708 |
| KNSA | 42.67▲ | +0.94 (+2.25%) | 42.69 | 41.31 | 482,221 |
| KNSL | 397.45▼ | -13.69 (-3.33%) | 414.513 | 389.48 | 309,800 |
| KNTK | 36.70▲ | +0.21 (+0.58%) | 37.21 | 35.93 | 927,119 |
| KNX | 57.18▲ | +0.32 (+0.56%) | 57.76 | 56.39 | 3,780,684 |
| KO | 70.51▲ | +1.14 (+1.64%) | 70.66 | 69.12 | 19,631,800 |
| KOD | 27.72▲ | +1.10 (+4.13%) | 27.84 | 26.45 | 744,831 |
| KOF | 98.46▲ | +2.43 (+2.53%) | 98.46 | 96.27 | 147,400 |
| KOID | 33.5247▲ | +0.6447 (+1.96%) | 33.54 | 33.14 | 38,910 |
| KOKU | 122.089▲ | +0.715 (+0.59%) | 122.29 | 122.089 | 300 |
| KOLD | 49.39▲ | +6.05 (+13.96%) | 49.47 | 46.02 | 5,589,657 |
| KOMP | 64.55▲ | +0.55 (+0.86%) | 64.80 | 64.01 | 126,001 |
| KOOL | 12.95▲ | +0.084 (+0.65%) | 12.96 | 12.933 | 2,500 |
| KOP | 28.33▲ | +0.71 (+2.57%) | 28.47 | 26.81 | 220,000 |
| KOPN | 2.84▼ | -0.10 (-3.40%) | 3.00 | 2.76 | 3,788,981 |
| KORE | 4.88▲ | +0.11 (+2.31%) | 4.90 | 4.705 | 45,800 |
| KORP | 47.42▲ | +0.10 (+0.21%) | 47.45 | 47.28 | 91,362 |
| KORU | 250.56▲ | +14.19 (+6.00%) | 251.82 | 242.89 | 100,306 |
| KOS | 0.9334▲ | +0.026 (+2.87%) | 0.9595 | 0.905 | 14,549,002 |
| KOSS | 4.37▲ | +0.06 (+1.39%) | 4.67 | 4.21 | 188,400 |
| KOYN | 9.96▼ | -0.005 (-0.05%) | 9.97 | 9.96 | 346,600 |
| KPDD | 12.905▼ | -0.205 (-1.56%) | 13.19 | 12.61 | 16,300 |
| KPHO | 25.119▼ | -0.001 (+0.00%) | 25.119 | 25.119 | 2,790 |
| KPLT | 7.19▲ | +0.11 (+1.55%) | 7.60 | 7.12 | 60,905 |
| KPRX | 2.15▼ | -0.035 (-1.60%) | 2.25 | 2.14 | 73,839 |
| KPTI | 8.68▲ | +0.51 (+6.24%) | 8.95 | 8.11 | 904,249 |
| KQQQ | 28.23▲ | +0.23 (+0.82%) | 28.26 | 27.915 | 122,684 |
| KRBN | 35.55▼ | -0.01 (-0.03%) | 35.69 | 35.441 | 10,900 |
| KRC | 39.85▲ | +0.03 (+0.08%) | 40.18 | 39.57 | 885,816 |
| KRE | 67.48▼ | -0.60 (-0.88%) | 68.67 | 67.40 | 14,002,551 |
| KRKR | 4.40▲ | +0.18 (+4.27%) | 4.58 | 4.00 | 10,103 |
| KRMN | 106.22▲ | +4.94 (+4.88%) | 109.22 | 103.145 | 2,492,000 |
| KRNT | 15.16▲ | +0.46 (+3.13%) | 15.23 | 14.535 | 280,046 |
| KRNY | 7.64▼ | -0.08 (-1.04%) | 7.795 | 7.555 | 528,129 |
| KRO | 5.33▲ | +0.11 (+2.11%) | 5.38 | 5.11 | 337,923 |
| KROP | 31.8415▼ | -0.1085 (-0.34%) | 31.995 | 31.51 | 24,468 |
| KRRO | 9.50▲ | +0.35 (+3.83%) | 9.585 | 9.06 | 265,322 |
| KRT | 24.26▲ | +0.06 (+0.25%) | 24.38 | 23.89 | 58,724 |
| KRUS | 69.18▲ | +4.25 (+6.55%) | 69.54 | 63.755 | 532,217 |
| KRYS | 261.41▲ | +12.50 (+5.02%) | 267.4799 | 252.923 | 349,867 |
| KSA | 36.87▲ | +0.05 (+0.14%) | 36.92 | 36.68 | 467,800 |
| KSCP | 3.95▼ | -0.19 (-4.59%) | 4.28 | 3.94 | 309,712 |
| KSPI | 81.84▼ | -1.83 (-2.19%) | 84.27 | 81.84 | 343,900 |
| KSPY | 27.79▲ | +0.095 (+0.34%) | 27.875 | 27.72 | 61,470 |
| KSTR | 20.75▲ | +0.43 (+2.12%) | 20.7995 | 20.52 | 164,030 |
| KTB | 61.83▲ | +0.11 (+0.18%) | 63.295 | 60.64 | 1,338,600 |
| KTEC | 16.37 | +0.00 (+0.00%) | 16.44 | 16.22 | 30,400 |
| KTF | 9.13▲ | +0.01 (+0.11%) | 9.13 | 9.11 | 81,600 |
| KTOS | 113.70▲ | +9.66 (+9.28%) | 115.4499 | 104.65 | 6,077,531 |
| KURE | 18.89▲ | +0.21 (+1.12%) | 19.03 | 18.85 | 27,200 |
| KVHI | 7.30▼ | -0.12 (-1.62%) | 7.39 | 7.15 | 22,215 |
| KVLE | 26.1487▲ | +0.1462 (+0.56%) | 26.17 | 26.01 | 6,657 |
| KW | 9.77▼ | -0.16 (-1.61%) | 9.99 | 9.66 | 964,500 |
| KWEB | 35.83▼ | -0.09 (-0.25%) | 35.965 | 35.52 | 17,037,800 |
| KWIN | 25.31 | +0.00 (+0.00%) | 25.356 | 25.20 | 12,300 |
| KWM | 0.4548▲ | +0.0258 (+6.01%) | 0.469 | 0.4412 | 276,917 |