Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEM | 32.599▲ | +0.069 (+0.21%) | 32.64 | 32.46 | 7,892 |
| SDG | 85.0003▲ | +0.048 (+0.06%) | 85.13 | 84.45 | 13,282 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 56,840 |
| SDHY | 16.59 | +0.00 (+0.00%) | 16.615 | 16.53 | 62,523 |
| SDIV | 25.75▲ | +0.04 (+0.16%) | 25.83 | 25.57 | 1,031,112 |
| SDOG | 64.26▲ | +0.35 (+0.55%) | 64.3133 | 63.71 | 22,295 |
| SDP | 12.5797▲ | +0.3866 (+3.17%) | 12.5797 | 12.375 | 4,034 |
| SDRL | 38.30▼ | -0.18 (-0.47%) | 38.94 | 37.30 | 702,256 |
| SDSI | 51.8353▼ | -0.0047 (-0.01%) | 51.85 | 51.8099 | 18,764 |
| SDTY | 44.6494▲ | +0.1754 (+0.39%) | 44.7299 | 44.24 | 17,275 |
| SDVY | 40.88▲ | +0.494 (+1.22%) | 40.9399 | 40.2692 | 1,206,942 |
| SDY | 149.21▲ | +0.48 (+0.32%) | 149.355 | 148.31 | 292,977 |
| SEA | 15.4736▲ | +0.1236 (+0.81%) | 15.529 | 15.25 | 13,962 |
| SEAT | 7.04▼ | -0.25 (-3.43%) | 7.261 | 6.925 | 72,116 |
| SEB | 5,136.9902▲ | +54.7104 (+1.08%) | 5,242.00 | 5,060.00 | 15,831 |
| SEE | 41.89▲ | +0.01 (+0.02%) | 41.90 | 41.85 | 2,811,923 |
| SEEM | 34.16▲ | +0.125 (+0.37%) | 34.25 | 33.82 | 258,627 |
| SEI | 56.83▲ | +1.64 (+2.97%) | 57.16 | 52.56 | 2,404,678 |
| SEIC | 88.69▲ | +0.84 (+0.96%) | 88.9168 | 86.68 | 783,787 |
| SEIE | 34.0858▲ | +0.2958 (+0.88%) | 34.115 | 33.93 | 647,808 |
| SEIS | 29.6229▲ | +0.4339 (+1.49%) | 29.78 | 29.38 | 177,714 |
| SEMG | 26.69▲ | +0.187 (+0.71%) | 26.76 | 26.68 | 4,068 |
| SEMI | 31.60▲ | +0.158 (+0.50%) | 31.82 | 31.28 | 13,815 |
| SENEA | 121.63▲ | +2.30 (+1.93%) | 121.72 | 119.09 | 49,279 |
| SENEB | 120.00▲ | +5.01 (+4.36%) | 120.00 | 117.50 | 792 |
| SENS | 7.25▼ | -0.08 (-1.09%) | 7.5743 | 7.13 | 488,019 |
| SEPI | 26.74▲ | +0.15 (+0.56%) | 26.82 | 26.635 | 16,415 |
| SETH | 50.79▲ | +5.28 (+11.60%) | 50.9763 | 49.625 | 95,556 |
| SFBS | 84.33▲ | +2.48 (+3.03%) | 85.26 | 81.325 | 399,597 |
| SFD | 24.20▲ | +0.30 (+1.26%) | 24.28 | 23.86 | 971,762 |
| SFGV | 33.6054▲ | +0.1504 (+0.45%) | 33.6055 | 33.5377 | 8,207 |
| SFL | 9.01▲ | +0.15 (+1.69%) | 9.12 | 8.655 | 2,287,038 |
| SFLR | 37.21▲ | +0.14 (+0.38%) | 37.26 | 36.9501 | 444,091 |
| SFNC | 20.58▲ | +0.25 (+1.23%) | 20.86 | 20.12 | 1,062,967 |
| SFST | 56.43▲ | +1.49 (+2.71%) | 56.8731 | 52.5906 | 39,181 |
| SFTX | 27.6779▲ | +0.0708 (+0.26%) | 27.76 | 27.61 | 31,232 |
| SFWL | 0.945▲ | +0.0045 (+0.48%) | 0.945 | 0.90 | 7,810 |
| SFY | 134.22▲ | +0.34 (+0.25%) | 134.76 | 133.30 | 18,669 |
| SGA | 11.44▲ | +0.06 (+0.53%) | 11.48 | 11.36 | 7,027 |
| SGC | 9.98▲ | +0.02 (+0.20%) | 10.08 | 9.815 | 50,373 |
| SGHT | 6.44▲ | +0.16 (+2.55%) | 6.545 | 6.135 | 384,649 |
| SGLC | 40.01▲ | +0.21 (+0.53%) | 40.08 | 39.93 | 16,613 |
| SGMO | 0.5679▲ | +0.0324 (+6.05%) | 0.60 | 0.49 | 7,169,147 |
| SGMT | 6.23▲ | +0.56 (+9.88%) | 6.34 | 5.63 | 829,842 |
| SGN | 0.2162▲ | +0.0022 (+1.03%) | 0.2468 | 0.2061 | 9,217,655 |
| SHBI | 19.42▲ | +0.45 (+2.37%) | 19.635 | 19.055 | 301,165 |
| SHE | 136.562▲ | +0.882 (+0.65%) | 136.99 | 136.16 | 3,250 |
| SHEH | 54.4387▼ | -0.7603 (-1.38%) | 54.65 | 54.4387 | 9,600 |
| SHEL | 75.73▼ | -1.30 (-1.69%) | 76.325 | 75.50 | 5,962,747 |
| SHEN | 11.97▲ | +0.10 (+0.84%) | 12.22 | 11.78 | 320,113 |
| SHG | 58.55▲ | +0.22 (+0.38%) | 58.56 | 57.29 | 173,937 |
| SHIM | 4.15▲ | +0.40 (+10.67%) | 4.15 | 3.77 | 208,445 |
| SHIP | 10.86▲ | +0.06 (+0.56%) | 10.91 | 10.2842 | 206,569 |
| SHMD | 9.87▲ | +0.85 (+9.42%) | 10.5596 | 9.06 | 635,577 |
| SHOC | 76.87▲ | +0.65 (+0.85%) | 77.70 | 75.74 | 18,801 |
| SHOO | 45.66▲ | +1.78 (+4.06%) | 45.78 | 43.89 | 1,206,413 |
| SHPD | 21.1588▼ | -0.2032 (-0.95%) | 21.44 | 20.4717 | 2,006 |
| SHPP | 30.8878▲ | +0.4598 (+1.51%) | 30.8878 | 30.8878 | 33 |
| SHRT | 7.4151▲ | +0.0301 (+0.41%) | 7.4151 | 7.38 | 1,893 |
| SHRY | 43.7062▲ | +0.1772 (+0.41%) | 43.72 | 43.7062 | 209 |
| SHUS | 47.6215▲ | +0.2315 (+0.49%) | 47.6215 | 47.6215 | 0 |
| SHW | 356.36▲ | +1.72 (+0.48%) | 362.42 | 356.04 | 1,909,794 |
| SIEB | 2.97 | +0.00 (+0.00%) | 3.09 | 2.94 | 27,721 |
| SIFY | 15.47▲ | +0.74 (+5.02%) | 15.69 | 14.81 | 89,304 |
| SIG | 94.76▲ | +2.49 (+2.70%) | 95.53 | 91.28 | 1,264,572 |
| SIGA | 6.95▲ | +0.25 (+3.73%) | 7.00 | 6.625 | 529,852 |
| SIGI | 84.64▲ | +0.56 (+0.67%) | 85.90 | 83.92 | 540,139 |
| SILA | 24.18▼ | -0.17 (-0.70%) | 24.45 | 24.05 | 203,170 |
| SILC | 20.20▲ | +2.09 (+11.54%) | 20.9553 | 18.18 | 63,979 |
| SIMA | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 2,067 |
| SIMO | 119.75▲ | +0.82 (+0.69%) | 123.544 | 115.00 | 839,517 |
| SION | 43.65▲ | +1.39 (+3.29%) | 44.99 | 40.89 | 906,755 |
| SITM | 374.18▲ | +11.07 (+3.05%) | 382.50 | 352.64 | 278,040 |
| SIXA | 52.63▲ | +0.33 (+0.63%) | 52.63 | 52.46 | 3,484 |
| SIXG | 66.8024▲ | +0.5024 (+0.76%) | 67.3499 | 65.985 | 66,063 |
| SIXH | 41.2538▲ | +0.1408 (+0.34%) | 41.31 | 41.13 | 18,458 |
| SIXL | 37.8555▲ | +0.0235 (+0.06%) | 37.8555 | 37.8555 | 80 |
| SIXS | 53.02▲ | +0.60 (+1.14%) | 53.05 | 52.85 | 1,738 |
| SJ | 1.40▼ | -0.05 (-3.45%) | 1.52 | 1.37 | 68,233 |
| SJB | 15.25▼ | -0.01 (-0.07%) | 15.285 | 15.24 | 120,490 |
| SJCP | 25.255▼ | -0.005 (-0.02%) | 25.255 | 25.255 | 24 |
| SJLD | 25.38▼ | -0.005 (-0.02%) | 25.38 | 25.38 | 1 |
| SJM | 104.79▼ | -0.07 (-0.07%) | 105.75 | 103.515 | 1,704,803 |
| SKIL | 9.69▲ | +0.64 (+7.07%) | 9.95 | 8.975 | 154,732 |
| SKM | 27.91▼ | -0.28 (-0.99%) | 27.91 | 27.15 | 2,132,179 |
| SKYW | 100.41▲ | +3.89 (+4.03%) | 101.40 | 97.48 | 324,177 |
| SLAI | 1.03▲ | +0.08 (+8.42%) | 1.0301 | 0.8509 | 284,680 |
| SLDB | 6.43▼ | -0.03 (-0.46%) | 6.56 | 6.35 | 1,033,234 |
| SLDE | 17.03▼ | -0.20 (-1.16%) | 17.64 | 16.7745 | 951,063 |
| SLE | 5.57▲ | +0.17 (+3.15%) | 5.73 | 5.2201 | 25,504 |
| SLF | 63.72▲ | +0.68 (+1.08%) | 63.935 | 63.00 | 338,343 |
| SLGB | 2.18▼ | -0.02 (-0.91%) | 2.86 | 2.10 | 501,361 |
| SLGL | 64.505▲ | +0.285 (+0.44%) | 67.85 | 57.51 | 47,940 |
| SLGN | 43.19▲ | +0.04 (+0.09%) | 43.65 | 42.945 | 722,363 |
| SLM | 27.30▲ | +0.15 (+0.55%) | 27.795 | 26.39 | 3,886,121 |
| SLNG | 5.68▲ | +0.12 (+2.16%) | 5.68 | 5.545 | 2,720 |
| SLNO | 42.32▲ | +3.76 (+9.75%) | 42.73 | 39.51 | 2,469,252 |
| SLX | 95.02▲ | +1.01 (+1.07%) | 95.3499 | 94.19 | 33,203 |
| SLYV | 97.90▲ | +0.97 (+1.00%) | 98.31 | 96.56 | 281,575 |
| SM | 18.93▼ | -0.54 (-2.77%) | 19.335 | 18.60 | 10,314,974 |