Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.515▲ | +0.03 (+0.08%) | 39.52 | 39.49 | 3,176 |
| XBB | 41.17▲ | +0.02 (+0.05%) | 41.18 | 41.095 | 31,911 |
| XBIL | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 99,415 |
| XBP | 5.34▼ | -0.26 (-4.64%) | 5.62 | 5.12 | 26,000 |
| XELB | 1.16▼ | -0.005 (-0.43%) | 1.21 | 1.12 | 41,781 |
| XERS | 6.99▼ | -0.11 (-1.55%) | 7.26 | 6.97 | 990,902 |
| XFIV | 49.62 | +0.00 (+0.00%) | 49.627 | 49.58 | 1,042,200 |
| XFIX | 52.036▲ | +0.001 (+0.00%) | 52.05 | 52.017 | 2,100 |
| XHE | 88.77▼ | -0.12 (-0.13%) | 90.005 | 88.77 | 8,094 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 196,300 |
| XHR | 15.14▲ | +0.22 (+1.47%) | 15.28 | 14.905 | 591,018 |
| XHYC | 37.33▼ | -0.059 (-0.16%) | 37.33 | 37.33 | 100 |
| XHYD | 38.37▼ | -0.005 (-0.01%) | 38.51 | 38.26 | 3,000 |
| XHYF | 37.875 | +0.00 (+0.00%) | 38.02 | 37.862 | 400 |
| XHYI | 38.39▲ | +0.20 (+0.52%) | 38.39 | 37.93 | 900 |
| XIDV | 33.763▼ | -0.0278 (-0.08%) | 33.89 | 33.763 | 1,000 |
| XLBI | 24.006▲ | +0.037 (+0.15%) | 24.02 | 23.99 | 1,600 |
| XLCI | 25.033▼ | -0.035 (-0.14%) | 25.066 | 25.021 | 800 |
| XLF | 54.63▼ | -0.01 (-0.02%) | 55.065 | 54.5801 | 36,418,205 |
| XLFI | 24.805▼ | -0.005 (-0.02%) | 24.83 | 24.791 | 2,400 |
| XLII | 24.749▼ | -0.196 (-0.79%) | 24.97 | 24.749 | 3,200 |
| XLP | 79.65▲ | +0.37 (+0.47%) | 79.875 | 79.38 | 13,825,967 |
| XLRI | 24.011▲ | +0.093 (+0.39%) | 24.04 | 23.92 | 2,600 |
| XLSI | 24.207▲ | +0.047 (+0.19%) | 24.24 | 24.16 | 3,100 |
| XLV | 153.79▼ | -0.28 (-0.18%) | 154.77 | 153.67 | 8,806,912 |
| XLVI | 26.414▼ | -0.035 (-0.13%) | 26.64 | 26.38 | 5,300 |
| XLYI | 25.045▼ | -0.015 (-0.06%) | 25.063 | 25.045 | 700 |
| XME | 101.03▲ | +0.12 (+0.12%) | 102.58 | 100.38 | 1,531,559 |
| XMHQ | 102.98▼ | -0.34 (-0.33%) | 104.17 | 102.76 | 262,600 |
| XMLV | 63.51▲ | +0.51 (+0.81%) | 63.60 | 62.90 | 20,540 |
| XMTR | 59.18▼ | -1.73 (-2.84%) | 64.9799 | 58.86 | 1,434,457 |
| XMVM | 65.53▼ | -0.05 (-0.08%) | 65.70 | 65.30 | 16,900 |
| XOM | 117.41▲ | +2.73 (+2.38%) | 117.62 | 115.20 | 18,161,798 |
| XOMZ | 22.616▼ | -0.4685 (-2.03%) | 22.96 | 22.53 | 2,300 |
| XONE | 49.62▲ | +0.015 (+0.03%) | 49.62 | 49.60 | 57,870 |
| XPEL | 50.03▼ | -0.02 (-0.04%) | 51.29 | 49.91 | 174,027 |
| XPH | 55.35▼ | -0.40 (-0.72%) | 55.93 | 55.27 | 33,652 |
| XPL | 0.67▲ | +0.01 (+1.52%) | 0.67 | 0.65 | 115,200 |
| XPM | 18.1994▲ | +0.0463 (+0.26%) | 18.1994 | 17.91 | 247 |
| XPO | 145.10▼ | -3.05 (-2.06%) | 148.15 | 142.93 | 1,241,800 |
| XPOF | 7.53▲ | +0.10 (+1.35%) | 7.58 | 7.40 | 304,952 |
| XRAY | 11.43▲ | +0.06 (+0.53%) | 11.525 | 11.24 | 3,270,012 |
| XRLV | 54.2929▲ | +0.3009 (+0.56%) | 54.2929 | 54.02 | 1,317 |
| XRMI | 17.96▲ | +0.0297 (+0.17%) | 17.96 | 17.91 | 4,600 |
| XRPN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.23 | 111,794 |
| XRT | 87.24▼ | -0.08 (-0.09%) | 88.19 | 87.07 | 4,318,384 |
| XRX | 2.70▼ | -0.11 (-3.91%) | 2.84 | 2.69 | 3,032,300 |
| XSLV | 47.78▲ | +0.371 (+0.78%) | 47.84 | 47.42 | 11,488 |
| XSVM | 58.83▲ | +0.13 (+0.22%) | 59.41 | 58.65 | 20,600 |
| XSVN | 48.20 | +0.00 (+0.00%) | 48.218 | 48.14 | 40,800 |
| XTKG | 1.77▲ | +0.17 (+10.62%) | 1.805 | 1.60 | 9,403,016 |
| XTN | 92.47▼ | -1.1171 (-1.19%) | 94.03 | 92.47 | 5,898 |
| XTNT | 0.7785▲ | +0.0385 (+5.20%) | 0.8154 | 0.75 | 563,830 |
| XTRE | 49.87▼ | -0.005 (-0.01%) | 49.87 | 49.84 | 19,400 |
| XTWO | 49.549▲ | +0.004 (+0.01%) | 49.56 | 49.535 | 16,900 |
| XUDV | 27.03▼ | -0.0747 (-0.28%) | 27.18 | 27.02 | 14,400 |
| XWIN | 5.97▲ | +0.04 (+0.67%) | 6.06 | 5.86 | 465,432 |
| XYLD | 40.50▼ | -0.02 (-0.05%) | 40.53 | 40.50 | 541,900 |
| XYZ | 63.77▼ | -0.78 (-1.21%) | 65.74 | 63.64 | 4,947,465 |
| XYZG | 15.13▼ | -0.43 (-2.76%) | 16.026 | 15.13 | 9,900 |
| XYZY | 33.65▼ | -0.62 (-1.81%) | 34.40 | 33.65 | 25,100 |
| YAAS | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.59 | 41,293 |
| YALA | 7.19▲ | +0.07 (+0.98%) | 7.342 | 7.045 | 564,700 |
| YANG | 26.22▲ | +0.20 (+0.77%) | 26.26 | 25.152 | 1,145,941 |
| YCBD | 2.27▲ | +0.84 (+58.74%) | 2.53 | 1.92 | 151,425,800 |
| YCS | 50.125▲ | +0.615 (+1.24%) | 50.125 | 49.9574 | 12,753 |
| YEAR | 50.60▼ | -0.02 (-0.04%) | 50.62 | 50.60 | 212,800 |
| YELP | 30.96▲ | +0.34 (+1.11%) | 31.29 | 30.225 | 831,152 |
| YFFI | 10.19▼ | -0.005 (-0.05%) | 10.22 | 10.16 | 1,100 |
| YGLD | 44.30▲ | +0.35 (+0.80%) | 44.58 | 44.02 | 22,900 |
| YHNA | 10.59▼ | -0.08 (-0.75%) | 10.59 | 10.58 | 843 |
| YORW | 33.91▲ | +0.16 (+0.47%) | 34.13 | 33.65 | 68,024 |
| YOU | 39.25▲ | +0.02 (+0.05%) | 40.24 | 38.96 | 1,371,800 |
| YQQQ | 12.35▲ | +0.097 (+0.79%) | 12.3592 | 12.26 | 40,109 |
| YTRA | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.75 | 200,221 |
| YUM | 153.14▲ | +2.11 (+1.40%) | 154.07 | 150.67 | 2,488,800 |
| YUMC | 47.77▲ | +0.39 (+0.82%) | 47.995 | 47.36 | 938,859 |
| YXI | 20.7808▲ | +0.0858 (+0.41%) | 20.95 | 20.41 | 33,207 |
| ZBAI | 7.38▲ | +0.17 (+2.36%) | 7.74 | 7.38 | 1,600 |
| ZD | 35.75▼ | -0.08 (-0.22%) | 36.41 | 35.57 | 519,424 |
| ZDGE | 2.97▲ | +0.14 (+4.95%) | 3.108 | 2.78 | 393,555 |
| ZEUS | 42.97▲ | +1.30 (+3.12%) | 43.12 | 41.33 | 119,692 |
| ZION | 59.29▼ | -0.04 (-0.07%) | 59.87 | 58.62 | 2,236,003 |
| ZM | 88.75▲ | +0.84 (+0.96%) | 90.645 | 88.44 | 2,338,300 |
| ZMUN | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 3 |
| ZSB | 19.46▲ | +0.19 (+0.99%) | 19.465 | 19.46 | 300 |
| ZTO | 21.16▲ | +0.11 (+0.52%) | 21.20 | 20.75 | 2,221,800 |
| ZTRE | 51.23 | +0.00 (+0.00%) | 51.24 | 51.2262 | 3,549 |
| ZTS | 122.25▼ | -0.98 (-0.80%) | 124.44 | 122.25 | 7,021,430 |
| ZTWO | 50.88▲ | +0.005 (+0.01%) | 50.88 | 50.8601 | 758 |
| ZURA | 4.28▲ | +0.16 (+3.88%) | 4.35 | 4.10 | 410,699 |