Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 78.19▲ | +0.05 (+0.06%) | 78.43 | 77.88 | 1,556,300 |
| SCL | 47.54▼ | -1.36 (-2.78%) | 48.70 | 47.45 | 415,300 |
| SCO | 20.16▼ | -0.36 (-1.75%) | 20.42 | 20.08 | 674,989 |
| SCOR | 7.14▼ | -0.02 (-0.28%) | 7.20 | 6.98 | 7,446 |
| SCVL | 18.78▲ | +0.28 (+1.51%) | 18.99 | 18.315 | 4,432,483 |
| SDA | 2.05▼ | -0.03 (-1.44%) | 2.09 | 1.98 | 76,749 |
| SDCP | 25.86▲ | +0.01 (+0.04%) | 25.86 | 25.86 | 100 |
| SDFI | 35.91▼ | -0.01 (-0.03%) | 35.91 | 35.89 | 49,448 |
| SDP | 12.93▲ | +0.33 (+2.62%) | 12.93 | 12.677 | 1,127 |
| SDS | 69.77▼ | -1.24 (-1.75%) | 70.63 | 69.6656 | 1,965,835 |
| SDVY | 39.02▲ | +0.04 (+0.10%) | 39.11 | 38.92 | 1,029,400 |
| SEA | 15.205▼ | -0.0006 (+0.00%) | 15.22 | 15.175 | 17,400 |
| SEB | 4,438.1001▼ | -9.27 (-0.21%) | 4,473.5298 | 4,380.23 | 16,900 |
| SECR | 26.115▼ | -0.03 (-0.11%) | 26.1392 | 26.09 | 577 |
| SEEM | 31.08▲ | +0.435 (+1.42%) | 31.08 | 30.75 | 891,400 |
| SEIC | 83.44▼ | -0.06 (-0.07%) | 83.90 | 82.65 | 1,540,253 |
| SEIE | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,335,800 |
| SEIS | 28.65▲ | +0.2198 (+0.77%) | 28.70 | 28.38 | 23,200 |
| SEIX | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.476 | 558,700 |
| SEMG | 27.29▲ | +0.25 (+0.92%) | 27.29 | 27.194 | 2,400 |
| SEMR | 11.87▲ | +0.01 (+0.08%) | 11.88 | 11.86 | 1,360,784 |
| SENEA | 112.75 | +0.00 (+0.00%) | 114.20 | 111.79 | 90,366 |
| SEPI | 26.45▲ | +0.28 (+1.07%) | 26.73 | 26.3301 | 10,587 |
| SEPN | 29.58▲ | +2.04 (+7.41%) | 30.50 | 28.50 | 915,694 |
| SEPT | 35.055▲ | +0.209 (+0.60%) | 35.10 | 35.015 | 2,800 |
| SEPW | 31.84▲ | +0.14 (+0.44%) | 31.89 | 31.73 | 35,700 |
| SERA | 3.55▼ | -0.02 (-0.56%) | 3.61 | 3.38 | 71,205 |
| SETH | 41.57▼ | -3.44 (-7.64%) | 42.46 | 41.17 | 187,500 |
| SETM | 28.23▲ | +0.70 (+2.54%) | 28.662 | 27.89 | 261,000 |
| SEVN | 9.08▼ | -0.32 (-3.40%) | 9.43 | 8.99 | 389,516 |
| SEZL | 73.50▲ | +1.36 (+1.89%) | 76.395 | 72.225 | 969,200 |
| SF | 127.41▲ | +2.46 (+1.97%) | 127.49 | 125.31 | 1,344,361 |
| SFD | 22.78▼ | -0.03 (-0.13%) | 22.84 | 22.62 | 1,235,400 |
| SFHG | 0.965▲ | +0.0746 (+8.38%) | 0.99 | 0.89 | 161,300 |
| SFIX | 5.22▼ | -0.06 (-1.14%) | 5.2701 | 5.08 | 3,980,538 |
| SFNC | 19.27▼ | -0.19 (-0.98%) | 19.54 | 19.17 | 2,552,542 |
| SFWL | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.99 | 4,039 |
| SFYF | 56.878▲ | +0.68 (+1.21%) | 56.895 | 56.47 | 4,200 |
| SFYX | 16.569▲ | +0.242 (+1.48%) | 16.59 | 16.36 | 2,900 |
| SGDM | 70.87▲ | +1.23 (+1.77%) | 71.76 | 69.57 | 39,808 |
| SGHC | 11.89▼ | -0.02 (-0.17%) | 11.95 | 11.71 | 2,570,400 |
| SGHT | 8.45▲ | +0.19 (+2.30%) | 8.56 | 8.295 | 525,470 |
| SGLC | 38.32▲ | +0.51 (+1.35%) | 38.32 | 37.79 | 9,400 |
| SGML | 12.19▲ | +0.58 (+5.00%) | 13.18 | 11.80 | 8,857,600 |
| SGMT | 6.28▲ | +0.32 (+5.37%) | 6.29 | 5.80 | 1,019,717 |
| SGOL | 41.36▲ | +0.07 (+0.17%) | 41.515 | 41.165 | 5,738,809 |
| SGRT | 25.29▲ | +1.03 (+4.25%) | 25.33 | 24.49 | 19,785 |
| SH | 36.51▼ | -0.31 (-0.84%) | 36.74 | 36.49 | 4,775,334 |
| SHAK | 85.71▼ | -0.66 (-0.76%) | 86.985 | 85.02 | 1,538,009 |
| SHBI | 18.53▼ | -0.30 (-1.59%) | 18.865 | 18.3587 | 310,086 |
| SHC | 17.17▲ | +0.06 (+0.35%) | 17.33 | 17.03 | 4,537,211 |
| SHCO | 8.94▼ | -0.01 (-0.11%) | 8.97 | 8.94 | 461,646 |
| SHE | 131.252▲ | +1.344 (+1.03%) | 131.69 | 130.29 | 3,100 |
| SHIM | 2.75▼ | -0.07 (-2.48%) | 2.85 | 2.75 | 7,411 |
| SHLD | 65.08▲ | +1.35 (+2.12%) | 65.29 | 64.035 | 737,983 |
| SHLS | 8.96▲ | +0.32 (+3.70%) | 9.035 | 8.595 | 5,843,874 |
| SHMD | 5.07▲ | +0.76 (+17.63%) | 5.1569 | 4.39 | 323,676 |
| SHO | 9.15▲ | +0.05 (+0.55%) | 9.155 | 9.05 | 849,779 |
| SHOP | 169.57▲ | +2.77 (+1.66%) | 171.77 | 167.01 | 13,845,900 |
| SHPH | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.65 | 44,780 |
| SHPP | 29.713▲ | +0.0582 (+0.20%) | 29.713 | 29.713 | 7 |
| SHPU | 32.6787▲ | +1.0272 (+3.25%) | 33.24 | 32.13 | 29,692 |
| SHRT | 7.575▼ | -0.005 (-0.07%) | 7.61 | 7.564 | 2,900 |
| SHUS | 46.744▲ | +0.0399 (+0.09%) | 46.744 | 46.744 | 0 |
| SHYL | 45.1182▲ | +0.038 (+0.08%) | 45.14 | 45.08 | 47,124 |
| SI | 15.32▲ | +0.31 (+2.07%) | 15.64 | 14.7901 | 99,882 |
| SIBN | 20.38▲ | +0.13 (+0.64%) | 20.80 | 19.905 | 711,206 |
| SIDU | 1.16▲ | +0.3054 (+35.74%) | 1.25 | 0.882 | 22,465,600 |
| SIEB | 4.06▲ | +0.08 (+2.01%) | 4.1448 | 3.93 | 52,671 |
| SIFY | 11.36▼ | -0.20 (-1.73%) | 12.21 | 11.34 | 103,100 |
| SIGI | 84.53▲ | +0.02 (+0.02%) | 84.77 | 83.825 | 1,291,574 |
| SII | 96.71▲ | +2.63 (+2.80%) | 96.98 | 93.72 | 241,000 |
| SIL | 84.73▲ | +2.77 (+3.38%) | 85.60 | 82.24 | 1,906,561 |
| SILA | 23.18▼ | -0.31 (-1.32%) | 23.755 | 23.17 | 460,610 |
| SILJ | 28.45▲ | +0.99 (+3.61%) | 28.845 | 27.56 | 8,463,423 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SION | 42.37▼ | -1.84 (-4.16%) | 45.00 | 42.24 | 1,954,700 |
| SITM | 366.61▲ | +7.88 (+2.20%) | 379.00 | 361.31 | 465,499 |
| SIVR | 63.98▲ | +1.73 (+2.78%) | 64.20 | 62.68 | 2,728,473 |
| SIXA | 49.862▲ | +0.0279 (+0.06%) | 50.046 | 49.85 | 14,400 |
| SIXD | 28.832▲ | +0.142 (+0.49%) | 28.85 | 28.69 | 5,300 |
| SIXF | 31.76▲ | +0.0832 (+0.26%) | 31.82 | 31.75 | 2,400 |
| SIXH | 39.136▼ | -0.074 (-0.19%) | 39.27 | 39.136 | 13,300 |
| SIXJ | 34.14▲ | +0.09 (+0.26%) | 34.144 | 34.07 | 5,800 |
| SIXL | 37.028▼ | -0.1057 (-0.28%) | 37.14 | 36.945 | 12,400 |
| SIXO | 34.5984▲ | +0.1322 (+0.38%) | 34.63 | 34.5201 | 51,991 |
| SIXP | 31.46▲ | +0.17 (+0.54%) | 31.46 | 31.40 | 4,200 |
| SIXS | 51.144▼ | -0.449 (-0.87%) | 51.39 | 51.144 | 4,000 |
| SIXZ | 29.5411▲ | +0.1361 (+0.46%) | 29.57 | 29.48 | 2,564 |
| SJ | 0.6136▼ | -0.0059 (-0.95%) | 0.6539 | 0.58 | 25,527 |
| SKE | 23.61▲ | +0.40 (+1.72%) | 23.815 | 23.25 | 822,546 |
| SKIL | 7.74▼ | -0.95 (-10.93%) | 8.8215 | 7.32 | 399,899 |
| SKIN | 1.53 | +0.00 (+0.00%) | 1.56 | 1.52 | 596,128 |
| SKT | 34.26▼ | -0.11 (-0.32%) | 34.46 | 34.15 | 1,635,900 |
| SKWD | 51.13▼ | -0.67 (-1.29%) | 51.66 | 50.605 | 330,557 |
| SKY | 87.04▲ | +0.13 (+0.15%) | 87.06 | 85.01 | 1,574,789 |
| SKYU | 38.1706▲ | +1.378 (+3.75%) | 38.1706 | 38.1706 | 63 |
| SKYW | 104.10▼ | -0.18 (-0.17%) | 105.27 | 103.891 | 689,674 |
| SKYY | 132.22▲ | +2.40 (+1.85%) | 132.58 | 130.11 | 80,845 |
| SLDB | 5.94▲ | +0.66 (+12.50%) | 6.105 | 5.275 | 2,015,614 |