Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBUX | 93.66▲ | +0.67 (+0.72%) | 93.81 | 90.78 | 13,555,205 |
| SBXD | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.59 | 2,604 |
| SCAP | 37.829▼ | -0.429 (-1.12%) | 39.35 | 37.829 | 1,500 |
| SCC | 14.42▲ | +0.72 (+5.26%) | 14.46 | 14.1108 | 22,090 |
| SCCO | 186.25▲ | +5.30 (+2.93%) | 186.68 | 179.00 | 1,992,100 |
| SCD | 15.24▼ | -0.18 (-1.17%) | 15.51 | 15.24 | 34,943 |
| SCDS | 63.5813▼ | -0.7081 (-1.10%) | 63.5813 | 63.5813 | 13 |
| SCDV | 25.424▼ | -0.425 (-1.64%) | 25.66 | 25.424 | 36,300 |
| SCHA | 30.20▼ | -0.34 (-1.11%) | 30.43 | 30.04 | 3,181,678 |
| SCHC | 47.27▼ | -0.36 (-0.76%) | 47.515 | 47.1799 | 700,941 |
| SCHD | 28.70▼ | -0.20 (-0.69%) | 28.82 | 28.57 | 23,278,413 |
| SCHE | 33.87▼ | -0.27 (-0.79%) | 34.0867 | 33.8084 | 1,718,863 |
| SCHF | 24.77▼ | -0.33 (-1.31%) | 24.9197 | 24.71 | 14,681,669 |
| SCHH | 21.50▼ | -0.36 (-1.65%) | 21.745 | 21.474 | 9,667,139 |
| SCHL | 33.31▼ | -1.09 (-3.17%) | 34.19 | 33.0201 | 300,557 |
| SCHM | 31.72▼ | -0.39 (-1.21%) | 32.01 | 31.64 | 1,308,747 |
| SCHV | 30.53▼ | -0.43 (-1.39%) | 30.7899 | 30.47 | 3,546,342 |
| SCI | 82.35▼ | -0.62 (-0.75%) | 83.37 | 81.66 | 908,900 |
| SCJ | 94.99▼ | -1.51 (-1.56%) | 95.64 | 94.97 | 34,113 |
| SCKT | 1.19▲ | +0.07 (+6.25%) | 1.2632 | 1.12 | 53,979 |
| SCL | 51.10▼ | -0.48 (-0.93%) | 51.22 | 50.365 | 113,998 |
| SCMB | 25.90▼ | -0.10 (-0.38%) | 25.95 | 25.86 | 1,926,100 |
| SCNI | 0.8652▲ | +0.0002 (+0.02%) | 0.9001 | 0.78 | 15,855 |
| SCOR | 8.56▲ | +0.01 (+0.12%) | 8.8463 | 8.2605 | 21,342 |
| SCUS | 25.22 | +0.00 (+0.00%) | 25.23 | 25.21 | 68,464 |
| SCVL | 19.00▲ | +0.02 (+0.11%) | 19.02 | 18.40 | 384,058 |
| SCZ | 79.87▼ | -0.96 (-1.19%) | 80.34 | 79.685 | 1,705,238 |
| SD | 14.81▲ | +0.18 (+1.23%) | 14.93 | 14.62 | 168,699 |
| SDCI | 23.16▲ | +0.29 (+1.27%) | 23.30 | 23.10 | 147,800 |
| SDEM | 31.8956▲ | +0.2286 (+0.72%) | 31.99 | 31.69 | 9,709 |
| SDHC | 21.00▲ | +0.10 (+0.48%) | 21.41 | 20.175 | 49,621 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SDIV | 25.13▼ | -0.15 (-0.59%) | 25.21 | 25.065 | 792,791 |
| SDOG | 62.2163▼ | -0.7937 (-1.26%) | 62.624 | 62.0823 | 23,843 |
| SDOT | 3.3785▼ | -0.0615 (-1.79%) | 3.4099 | 3.04 | 129,532 |
| SDOW | 31.16▲ | +1.56 (+5.27%) | 31.2645 | 30.40 | 5,462,461 |
| SDRL | 35.03▲ | +0.31 (+0.89%) | 35.07 | 33.95 | 362,752 |
| SDS | 69.59▲ | +2.71 (+4.05%) | 69.78 | 68.22 | 3,490,693 |
| SDST | 3.94▲ | +0.16 (+4.23%) | 4.54 | 3.62 | 15,141,708 |
| SDVY | 40.037▼ | -0.513 (-1.27%) | 40.385 | 39.96 | 1,870,300 |
| SDY | 145.32▼ | -1.19 (-0.81%) | 145.8699 | 144.89 | 338,943 |
| SEA | 14.74▼ | -0.04 (-0.27%) | 14.91 | 14.74 | 5,790 |
| SEB | 4,760.3501▲ | +64.8301 (+1.38%) | 4,772.5801 | 4,615.00 | 22,200 |
| SEDG | 32.49▼ | -1.42 (-4.19%) | 33.49 | 31.73 | 2,482,104 |
| SEE | 41.71▼ | -0.05 (-0.12%) | 41.745 | 41.68 | 2,559,007 |
| SEED | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.28 | 42,613 |
| SEEM | 32.83▼ | -0.14 (-0.42%) | 33.06 | 32.77 | 45,603 |
| SEF | 31.6438▲ | +0.6966 (+2.25%) | 31.7065 | 31.37 | 6,562 |
| SEG | 20.50▼ | -0.30 (-1.44%) | 21.14 | 20.32 | 93,137 |
| SEGG | 1.82▲ | +0.54 (+42.19%) | 4.65 | 1.12 | 159,380,793 |
| SEI | 54.96▼ | -1.91 (-3.36%) | 56.575 | 53.21 | 2,705,414 |
| SEIS | 29.321▼ | -0.3021 (-1.02%) | 29.56 | 29.0561 | 38,150 |
| SELF | 5.09▲ | +0.07 (+1.39%) | 5.09 | 5.01 | 27,303 |
| SELX | 0.89▼ | -0.01 (-1.11%) | 0.95 | 0.89 | 6,800 |
| SEM | 15.20▼ | -0.16 (-1.04%) | 15.33 | 15.05 | 389,400 |
| SEMR | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.88 | 2,474,225 |
| SEMY | 21.22▼ | -0.05 (-0.24%) | 21.39 | 21.16 | 131,879 |
| SENEA | 118.63▲ | +1.41 (+1.20%) | 119.17 | 115.90 | 35,663 |
| SENEB | 119.645▼ | -0.065 (-0.05%) | 119.645 | 119.645 | 1 |
| SENS | 7.10▼ | -0.66 (-8.51%) | 7.58 | 6.975 | 652,334 |
| SEPN | 27.03▲ | +0.96 (+3.68%) | 27.945 | 26.17 | 164,934 |
| SER | 2.87▼ | -0.23 (-7.42%) | 3.075 | 2.81 | 46,600 |
| SERA | 3.48▼ | -0.18 (-4.92%) | 3.6525 | 3.30 | 201,050 |
| SES | 2.17▼ | -0.14 (-6.06%) | 2.28 | 2.10 | 8,756,100 |
| SETH | 40.88▲ | +3.28 (+8.72%) | 41.17 | 40.05 | 69,800 |
| SETM | 35.87▲ | +0.845 (+2.41%) | 36.19 | 35.35 | 1,063,354 |
| SEVN | 9.00▼ | -0.18 (-1.96%) | 9.19 | 8.83 | 201,400 |
| SFBC | 43.91▼ | -0.08 (-0.18%) | 44.11 | 43.91 | 2,730 |
| SFBS | 76.33▼ | -1.93 (-2.47%) | 77.99 | 75.87 | 234,797 |
| SFD | 23.37▼ | -0.08 (-0.34%) | 23.435 | 23.10 | 521,400 |
| SFGV | 32.69▼ | -0.402 (-1.21%) | 33.00 | 32.65 | 19,300 |
| SFL | 8.26▲ | +0.01 (+0.12%) | 8.295 | 8.1864 | 899,928 |
| SFNC | 19.28▲ | +0.04 (+0.21%) | 19.41 | 19.02 | 1,505,490 |
| SFST | 54.415▼ | -1.285 (-2.31%) | 55.63 | 49.61 | 47,660 |
| SFYX | 17.1278▼ | -0.2222 (-1.28%) | 17.355 | 17.00 | 11,134 |
| SGDJ | 100.29▲ | +6.16 (+6.54%) | 100.45 | 98.0046 | 114,848 |
| SGDM | 83.79▲ | +5.38 (+6.86%) | 83.79 | 82.00 | 134,319 |
| SGI | 92.65▼ | -1.35 (-1.44%) | 93.36 | 91.67 | 1,286,500 |
| SGLY | 0.7935▲ | +0.0413 (+5.49%) | 0.80 | 0.7003 | 181,837 |
| SGMT | 6.28▲ | +0.14 (+2.28%) | 6.3351 | 5.95 | 501,053 |
| SGOL | 45.34▲ | +1.67 (+3.82%) | 45.4173 | 45.005 | 4,457,434 |
| SGOV | 100.56 | +0.00 (+0.00%) | 100.57 | 100.56 | 19,287,100 |
| SGRT | 26.50▼ | -0.13 (-0.49%) | 26.76 | 26.29 | 137,237 |
| SGVT | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 274,698 |
| SH | 36.37▲ | +0.73 (+2.05%) | 36.41 | 35.995 | 10,652,512 |
| SHAK | 97.16▼ | -1.96 (-1.98%) | 99.60 | 95.78 | 1,865,872 |
| SHBI | 17.98▼ | -0.28 (-1.53%) | 18.1995 | 17.945 | 134,487 |
| SHCO | 8.88▼ | -0.01 (-0.11%) | 8.90 | 8.87 | 1,069,882 |
| SHEH | 53.4067▼ | -0.9335 (-1.72%) | 53.86 | 53.4067 | 2,519 |
| SHEL | 73.11▼ | -1.14 (-1.54%) | 73.835 | 73.015 | 4,662,351 |
| SHFS | 1.24 | +0.00 (+0.00%) | 1.339 | 1.18 | 157,300 |
| SHG | 55.64▲ | +1.79 (+3.32%) | 55.66 | 54.60 | 256,021 |
| SHIM | 3.445▼ | -0.145 (-4.04%) | 3.60 | 3.42 | 22,322 |
| SHIP | 9.74▲ | +0.37 (+3.95%) | 9.77 | 9.32 | 212,604 |
| SHLD | 77.01▼ | -0.90 (-1.16%) | 78.4929 | 76.83 | 3,151,862 |
| SHLS | 9.21▼ | -0.06 (-0.65%) | 9.30 | 8.48 | 4,221,186 |
| SHM | 48.21▼ | -0.02 (-0.04%) | 48.27 | 48.181 | 539,955 |
| SHMD | 9.19▲ | +0.91 (+10.99%) | 9.55 | 7.96 | 816,744 |
| SHOC | 73.85▼ | -1.80 (-2.38%) | 75.12 | 73.794 | 14,041 |
| SHOO | 44.55▼ | -1.05 (-2.30%) | 45.84 | 43.6372 | 1,556,814 |