Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDK | 48.84▲ | +0.77 (+1.60%) | 49.62 | 47.10 | 1,014,834 |
| LBRT | 19.05▲ | +0.06 (+0.32%) | 19.6255 | 18.835 | 3,998,554 |
| LC | 20.67▲ | +0.77 (+3.87%) | 21.19 | 19.78 | 3,160,200 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LCDS | 66.005▲ | +0.005 (+0.01%) | 66.005 | 66.005 | 18 |
| LCFY | 3.202▲ | +0.032 (+1.01%) | 3.51 | 3.09 | 33,415 |
| LCII | 128.67▲ | +1.40 (+1.10%) | 129.91 | 126.41 | 280,070 |
| LCLG | 64.042▼ | -0.201 (-0.31%) | 64.046 | 64.00 | 1,900 |
| LCNB | 16.65▲ | +0.56 (+3.48%) | 16.735 | 15.97 | 38,975 |
| LCR | 38.6177▼ | -0.0003 (+0.00%) | 38.63 | 38.54 | 6,050 |
| LCTD | 55.75▲ | +0.007 (+0.01%) | 55.75 | 55.52 | 5,758 |
| LCTU | 75.0068▲ | +0.0108 (+0.01%) | 75.0799 | 74.81 | 23,372 |
| LCTX | 1.76▼ | -0.07 (-3.83%) | 1.82 | 1.73 | 837,400 |
| LCUT | 3.99▲ | +0.15 (+3.91%) | 3.99 | 3.865 | 14,590 |
| LDEM | 59.9264▲ | +0.1014 (+0.17%) | 59.9264 | 59.64 | 268 |
| LDI | 2.44▲ | +0.04 (+1.67%) | 2.52 | 2.33 | 5,185,994 |
| LDOS | 195.22▼ | -1.39 (-0.71%) | 205.00 | 187.76 | 1,765,441 |
| LDP | 21.37▲ | +0.03 (+0.14%) | 21.45 | 21.29 | 36,500 |
| LDRC | 25.38 | +0.00 (+0.00%) | 25.48 | 25.35 | 14,800 |
| LDRH | 25.025▲ | +0.061 (+0.24%) | 25.09 | 24.98 | 9,200 |
| LDSF | 19.185▲ | +0.005 (+0.03%) | 19.19 | 19.172 | 23,000 |
| LDWY | 3.54 | +0.00 (+0.00%) | 3.57 | 3.53 | 3,600 |
| LE | 15.03▲ | +0.29 (+1.97%) | 15.17 | 14.70 | 138,068 |
| LEA | 126.15▲ | +4.61 (+3.79%) | 127.355 | 120.885 | 441,692 |
| LECO | 251.00▲ | +5.45 (+2.22%) | 251.825 | 244.95 | 259,423 |
| LEDS | 2.04▲ | +0.156 (+8.28%) | 2.04 | 1.86 | 31,194 |
| LEE | 4.84▼ | -0.24 (-4.72%) | 5.02 | 4.81 | 19,402 |
| LEG | 12.06▲ | +0.34 (+2.90%) | 12.09 | 11.63 | 1,729,400 |
| LEGH | 20.90▲ | +0.93 (+4.66%) | 21.0187 | 19.80 | 128,221 |
| LEGN | 23.03▲ | +0.31 (+1.36%) | 23.205 | 21.85 | 2,590,914 |
| LEGR | 60.79▼ | -0.235 (-0.39%) | 60.829 | 60.59 | 1,900 |
| LEMB | 41.65▼ | -0.01 (-0.02%) | 41.665 | 41.60 | 149,210 |
| LEN | 109.55▲ | +5.62 (+5.41%) | 110.33 | 102.80 | 4,194,965 |
| LEN.B | 100.93▲ | +4.73 (+4.92%) | 101.96 | 95.72 | 46,900 |
| LEO | 6.40 | +0.00 (+0.00%) | 6.42 | 6.37 | 237,000 |
| LESL | 1.78▼ | -0.03 (-1.66%) | 1.92 | 1.72 | 142,339 |
| LEU | 286.25▼ | -36.72 (-11.37%) | 317.98 | 285.12 | 1,529,500 |
| LEVI | 21.93▲ | +0.64 (+3.01%) | 22.13 | 21.05 | 1,610,422 |
| LEXI | 36.199▼ | -0.027 (-0.07%) | 36.20 | 36.16 | 2,800 |
| LEXX | 0.695▼ | -0.003 (-0.43%) | 0.6959 | 0.6605 | 251,520 |
| LFEQ | 54.739▲ | +0.009 (+0.02%) | 54.739 | 54.642 | 900 |
| LFGY | 26.22▲ | +0.12 (+0.46%) | 26.50 | 25.89 | 50,800 |
| LFMD | 4.00▲ | +0.07 (+1.78%) | 4.07 | 3.865 | 743,442 |
| LFST | 7.38▲ | +0.08 (+1.10%) | 7.49 | 7.26 | 2,406,588 |
| LFUS | 272.78▲ | +0.58 (+0.21%) | 276.03 | 269.70 | 280,673 |
| LFVN | 6.34▲ | +0.10 (+1.60%) | 6.44 | 6.19 | 36,865 |
| LFWD | 0.64▲ | +0.005 (+0.79%) | 0.665 | 0.636 | 152,500 |
| LGCB | 1.88▼ | -0.08 (-4.08%) | 2.04 | 1.77 | 298,218 |
| LGCF | 34.834▲ | +0.30 (+0.87%) | 34.834 | 34.834 | 100 |
| LGCL | 2.156▼ | -0.024 (-1.10%) | 2.18 | 2.02 | 6,500 |
| LGH | 62.7546▼ | -0.0456 (-0.07%) | 62.85 | 62.585 | 21,673 |
| LGHT | 10.4896▼ | -0.0054 (-0.05%) | 10.52 | 10.4896 | 197 |
| LGI | 17.72▼ | -0.12 (-0.67%) | 17.85 | 17.72 | 43,200 |
| LGIH | 46.77▲ | +3.62 (+8.39%) | 47.7451 | 41.972 | 473,321 |
| LGLV | 178.88▲ | +2.03 (+1.15%) | 179.194 | 176.72 | 19,045 |
| LGND | 200.07▲ | +0.11 (+0.06%) | 204.86 | 197.04 | 118,000 |
| LGO | 1.09▼ | -0.10 (-8.40%) | 1.15 | 1.05 | 805,378 |
| LGPS | 1.025▼ | -0.025 (-2.38%) | 1.05 | 1.005 | 2,044 |
| LGRO | 42.14▼ | -0.118 (-0.28%) | 42.23 | 41.96 | 16,800 |
| LGVN | 0.629▲ | +0.011 (+1.78%) | 0.64 | 0.60 | 167,400 |
| LH | 254.67▲ | +0.94 (+0.37%) | 257.505 | 251.17 | 680,745 |
| LHSW | 0.748▼ | -0.076 (-9.22%) | 0.83 | 0.723 | 559,500 |
| LHX | 325.74▲ | +15.98 (+5.16%) | 336.65 | 322.95 | 3,545,119 |
| LICN | 3.05▼ | -0.08 (-2.56%) | 3.13 | 2.96 | 10,231 |
| LIDR | 2.24▲ | +0.05 (+2.28%) | 2.25 | 2.17 | 737,746 |
| LII | 516.62▲ | +11.65 (+2.31%) | 523.04 | 502.49 | 377,245 |
| LIMN | 0.8201▼ | -0.1195 (-12.72%) | 0.9399 | 0.80 | 200,328 |
| LIN | 439.69▲ | +5.55 (+1.28%) | 442.43 | 432.41 | 2,801,645 |
| LINC | 24.70▼ | -0.26 (-1.04%) | 25.20 | 24.65 | 185,674 |
| LIND | 14.73▼ | -0.25 (-1.67%) | 14.965 | 14.64 | 581,131 |
| LINE | 36.55▲ | +1.47 (+4.19%) | 36.67 | 34.68 | 866,715 |
| LINK | 3.87▼ | -0.04 (-1.02%) | 3.972 | 3.87 | 19,475 |
| LINT | 33.7387▼ | -2.5913 (-7.13%) | 36.74 | 33.10 | 22,999 |
| LION | 9.00▲ | +0.16 (+1.81%) | 9.02 | 8.68 | 2,329,600 |
| LIQT | 1.765▼ | -0.035 (-1.94%) | 1.765 | 1.7201 | 1,734 |
| LIT | 68.08▼ | -0.91 (-1.32%) | 68.31 | 67.51 | 271,617 |
| LITB | 2.52▼ | -0.16 (-5.97%) | 2.72 | 2.52 | 7,800 |
| LITL | 30.1977▲ | +0.0877 (+0.29%) | 30.1977 | 30.1799 | 405 |
| LITM | 3.57▼ | -0.19 (-5.05%) | 3.70 | 3.49 | 297,204 |
| LITP | 14.06▼ | -0.18 (-1.26%) | 14.13 | 13.741 | 78,800 |
| LITS | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.41 | 294,926 |
| LIVE | 20.90▲ | +2.25 (+12.06%) | 21.34 | 18.65 | 22,411 |
| LIVN | 64.95▲ | +0.33 (+0.51%) | 65.39 | 64.18 | 432,850 |
| LKQ | 33.00▲ | +1.79 (+5.74%) | 33.01 | 31.03 | 3,717,878 |
| LKSP | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 500 |
| LLY | 1,085.19▼ | -22.90 (-2.07%) | 1,133.95 | 1,070.15 | 3,156,034 |
| LMAT | 85.04▲ | +1.29 (+1.54%) | 85.32 | 82.83 | 145,910 |
| LMBO | 25.25▲ | +0.36 (+1.45%) | 26.00 | 24.57 | 5,437 |
| LMBS | 50.07▲ | +0.03 (+0.06%) | 50.11 | 49.94 | 989,900 |
| LMND | 80.76▼ | -0.24 (-0.30%) | 83.50 | 79.33 | 1,467,393 |
| LMNR | 13.26▲ | +0.25 (+1.92%) | 13.4589 | 13.02 | 103,474 |
| LMNX | 37.771▼ | -0.266 (-0.70%) | 39.81 | 36.879 | 43,800 |
| LMT | 518.44▲ | +21.57 (+4.34%) | 542.87 | 513.01 | 4,108,772 |
| LMTL | 34.26▲ | +2.748 (+8.72%) | 37.26 | 33.775 | 30,140 |
| LMUB | 50.63▲ | +0.015 (+0.03%) | 50.67 | 50.605 | 2,400 |
| LND | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.58 | 26,200 |
| LNG | 196.50▲ | +0.43 (+0.22%) | 199.04 | 195.43 | 2,153,300 |
| LNKB | 8.58▲ | +0.32 (+3.87%) | 8.65 | 8.25 | 254,985 |
| LNKS | 0.3496▲ | +0.0063 (+1.84%) | 0.3496 | 0.33 | 59,568 |
| LNN | 126.64▲ | +8.10 (+6.83%) | 128.83 | 116.00 | 320,800 |