Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYSE | 2.16▲ | +0.23 (+11.92%) | 2.18 | 1.88 | 55,931 |
| NAAS | 3.68▲ | +0.09 (+2.51%) | 3.72 | 3.55 | 16,100 |
| NACP | 48.68▲ | +0.4127 (+0.86%) | 48.68 | 48.54 | 1,891 |
| NAGE | 7.04▲ | +0.18 (+2.62%) | 7.11 | 6.79 | 1,002,700 |
| NAII | 3.64▼ | -0.04 (-1.09%) | 3.70 | 3.5104 | 26,503 |
| NAIL | 61.05▲ | +7.64 (+14.30%) | 61.67 | 54.86 | 1,728,110 |
| NAK | 1.70▲ | +0.14 (+8.97%) | 1.74 | 1.56 | 7,784,700 |
| NAMS | 40.44▲ | +1.13 (+2.87%) | 40.81 | 38.96 | 964,771 |
| NAN | 11.56▲ | +0.02 (+0.17%) | 11.58 | 11.54 | 110,900 |
| NANR | 64.8098▲ | +0.2648 (+0.41%) | 64.94 | 64.4076 | 14,670 |
| NAOV | 4.98▲ | +0.85 (+20.58%) | 5.36 | 3.9475 | 165,769 |
| NAT | 3.76▼ | -0.05 (-1.31%) | 3.80 | 3.74 | 2,312,400 |
| NATL | 36.89▲ | +0.98 (+2.73%) | 37.125 | 35.96 | 617,675 |
| NATR | 20.41▼ | -0.48 (-2.30%) | 21.4599 | 20.3175 | 61,402 |
| NAUT | 2.19▲ | +0.12 (+5.80%) | 2.23 | 2.09 | 213,366 |
| NAVI | 12.56▲ | +0.73 (+6.17%) | 12.63 | 11.94 | 1,293,694 |
| NAZ | 12.03▲ | +0.05 (+0.42%) | 12.06 | 11.97 | 14,600 |
| NBBK | 19.80▲ | +0.48 (+2.48%) | 19.97 | 19.44 | 298,650 |
| NBCR | 31.43▲ | +0.346 (+1.11%) | 31.43 | 31.09 | 23,836 |
| NBFC | 51.56▲ | +0.07 (+0.14%) | 51.56 | 51.55 | 200 |
| NBGX | 28.139▲ | +0.256 (+0.92%) | 28.139 | 28.139 | 0 |
| NBHC | 38.00▲ | +1.02 (+2.76%) | 38.26 | 37.15 | 244,300 |
| NBJP | 30.72▲ | +0.178 (+0.58%) | 30.72 | 30.58 | 632 |
| NBN | 87.33▲ | +3.44 (+4.10%) | 87.805 | 84.25 | 54,233 |
| NBOS | 26.97▲ | +0.106 (+0.39%) | 27.01 | 26.65 | 27,400 |
| NBR | 50.30▲ | +3.75 (+8.06%) | 50.47 | 45.50 | 483,352 |
| NBSM | 25.59▲ | +0.47 (+1.87%) | 25.59 | 25.19 | 15,958 |
| NBTB | 42.35▲ | +1.21 (+2.94%) | 42.86 | 41.38 | 253,888 |
| NBTR | 51.03▲ | +0.085 (+0.17%) | 51.03 | 51.03 | 100 |
| NBTX | 21.23▼ | -0.77 (-3.50%) | 21.61 | 20.87 | 68,121 |
| NCDL | 14.58▲ | +0.31 (+2.17%) | 14.65 | 14.25 | 142,619 |
| NCEW | 3.80▼ | -0.07 (-1.81%) | 3.907 | 3.62 | 17,800 |
| NCI | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.087 | 7,487 |
| NCLH | 18.35▲ | +0.60 (+3.38%) | 18.71 | 17.84 | 17,662,879 |
| NCLO | 25.098▼ | -0.042 (-0.17%) | 25.18 | 25.06 | 36,300 |
| NCMI | 4.26▲ | +0.10 (+2.40%) | 4.275 | 4.107 | 319,211 |
| NCNA | 3.85▲ | +0.05 (+1.32%) | 3.94 | 3.75 | 71,755 |
| NCPB | 25.475▲ | +0.05 (+0.20%) | 25.48 | 25.43 | 2,660 |
| NCTY | 7.50▲ | +0.09 (+1.21%) | 7.67 | 7.30 | 64,400 |
| NDAA | 21.9195▲ | +0.1304 (+0.60%) | 21.9195 | 21.9195 | 0 |
| NDAQ | 89.14▲ | +0.70 (+0.79%) | 89.65 | 88.26 | 3,448,020 |
| NDIA | 30.10▼ | -0.016 (-0.05%) | 30.13 | 29.95 | 26,600 |
| NDIV | 27.00▲ | +0.298 (+1.12%) | 27.01 | 26.60 | 5,200 |
| NDLS | 0.7091▲ | +0.0559 (+8.56%) | 0.7137 | 0.648 | 310,282 |
| NDSN | 238.33▲ | +5.29 (+2.27%) | 239.37 | 234.44 | 308,257 |
| NDVG | 35.317▲ | +0.469 (+1.35%) | 35.317 | 35.317 | 100 |
| NE | 30.50▲ | +0.33 (+1.09%) | 30.74 | 29.20 | 1,771,701 |
| NECB | 21.17▲ | +0.80 (+3.93%) | 21.32 | 20.48 | 79,809 |
| NEE | 84.83▲ | +0.60 (+0.71%) | 85.34 | 84.18 | 7,916,100 |
| NEGG | 77.90▲ | +0.50 (+0.65%) | 79.00 | 74.15 | 139,900 |
| NEO | 12.34▲ | +0.73 (+6.29%) | 12.51 | 11.61 | 2,277,900 |
| NEPH | 5.69▲ | +0.82 (+16.84%) | 5.85 | 4.91 | 103,650 |
| NESR | 14.35▲ | +0.03 (+0.21%) | 14.50 | 13.82 | 892,479 |
| NETD | 11.52▼ | -0.04 (-0.35%) | 11.58 | 11.52 | 77,758 |
| NETL | 24.126▲ | +0.075 (+0.31%) | 24.29 | 24.126 | 5,800 |
| NEU | 766.61▲ | +12.56 (+1.67%) | 770.63 | 757.00 | 57,900 |
| NEWP | 2.36▲ | +0.04 (+1.72%) | 2.395 | 2.28 | 301,728 |
| NEWT | 10.48▲ | +0.23 (+2.24%) | 10.56 | 10.20 | 154,779 |
| NEWZ | 27.513▲ | +0.424 (+1.57%) | 27.513 | 27.34 | 200 |
| NEXA | 6.50▲ | +0.25 (+4.00%) | 6.635 | 6.28 | 299,000 |
| NFBK | 10.90▲ | +0.38 (+3.61%) | 11.005 | 10.495 | 428,632 |
| NFG | 80.62▲ | +0.90 (+1.13%) | 80.88 | 79.50 | 473,600 |
| NFGC | 2.23▲ | +0.03 (+1.36%) | 2.265 | 2.19 | 838,834 |
| NFJ | 12.83▲ | +0.12 (+0.94%) | 12.86 | 12.68 | 217,500 |
| NFXS | 15.72▲ | +0.37 (+2.41%) | 15.77 | 15.39 | 84,700 |
| NG | 9.24▲ | +0.54 (+6.21%) | 9.32 | 8.66 | 4,119,436 |
| NGD | 7.35▲ | +0.10 (+1.38%) | 7.43 | 7.18 | 16,593,500 |
| NGS | 31.21▲ | +0.34 (+1.10%) | 31.38 | 30.46 | 48,400 |
| NGVT | 52.16▲ | +1.20 (+2.35%) | 52.56 | 51.22 | 248,057 |
| NHC | 137.95▲ | +5.83 (+4.41%) | 139.64 | 133.50 | 127,700 |
| NHI | 79.41▲ | +0.64 (+0.81%) | 80.05 | 78.36 | 175,200 |
| NHIC | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 3,599 |
| NHYM | 24.935▼ | -0.175 (-0.70%) | 24.935 | 24.91 | 100 |
| NIC | 126.76▲ | +4.15 (+3.38%) | 127.29 | 122.87 | 118,100 |
| NIE | 25.23▲ | +0.24 (+0.96%) | 25.30 | 24.92 | 40,900 |
| NIPG | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.38 | 26,228 |
| NIQ | 15.02▲ | +0.23 (+1.56%) | 15.14 | 14.462 | 1,637,594 |
| NITE | 35.415▲ | +0.351 (+1.00%) | 35.415 | 34.75 | 1,100 |
| NIXT | 25.9068▲ | +0.7238 (+2.87%) | 25.9068 | 25.03 | 3,473 |
| NJNK | 20.315▲ | +0.109 (+0.54%) | 20.38 | 20.20 | 8,623 |
| NJR | 47.88▼ | -0.41 (-0.85%) | 48.79 | 47.83 | 528,765 |
| NKE | 63.68▲ | +1.75 (+2.83%) | 64.12 | 61.87 | 11,523,700 |
| NKTR | 60.35▲ | +1.71 (+2.92%) | 61.00 | 58.01 | 502,872 |
| NLOP | 29.76▲ | +0.76 (+2.62%) | 30.00 | 29.34 | 330,560 |
| NLY | 22.44▲ | +0.52 (+2.37%) | 22.46 | 21.98 | 10,337,300 |
| NMAX | 8.36▼ | -0.14 (-1.65%) | 8.50 | 8.16 | 850,853 |
| NMFC | 9.54▲ | +0.13 (+1.38%) | 9.579 | 9.40 | 537,156 |
| NMIH | 38.27▲ | +0.65 (+1.73%) | 38.555 | 37.72 | 378,927 |
| NML | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.3595 | 158,592 |
| NMR | 7.32▲ | +0.03 (+0.41%) | 7.33 | 7.18 | 801,000 |
| NMRK | 17.24▲ | +0.57 (+3.42%) | 17.31 | 16.6318 | 1,205,771 |
| NMTC | 0.6835▲ | +0.0193 (+2.91%) | 0.6999 | 0.66 | 72,468 |
| NN | 13.84▲ | +0.88 (+6.79%) | 13.96 | 13.035 | 1,352,452 |
| NNDM | 1.67▲ | +0.06 (+3.73%) | 1.70 | 1.59 | 2,963,854 |
| NNI | 129.81▲ | +3.41 (+2.70%) | 129.82 | 126.955 | 139,697 |
| NNN | 41.00▲ | +0.15 (+0.37%) | 41.28 | 41.00 | 956,900 |
| NNOX | 4.52▲ | +0.39 (+9.44%) | 4.70 | 4.20 | 3,986,009 |
| NOA | 14.08▲ | +0.31 (+2.25%) | 14.10 | 13.55 | 125,800 |
| NOC | 569.42▲ | +3.86 (+0.68%) | 574.50 | 565.70 | 919,543 |
| NODK | 13.52▲ | +0.07 (+0.52%) | 13.60 | 13.49 | 5,319 |