Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 10.00 | 40,445 |
| SSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SSG | 12.99▼ | -0.59 (-4.34%) | 13.92 | 12.735 | 941,552 |
| SSL | 10.33▲ | +0.28 (+2.79%) | 10.44 | 10.09 | 1,652,352 |
| SSNC | 65.42▼ | -0.88 (-1.33%) | 67.034 | 65.155 | 1,744,072 |
| SSO | 67.03▼ | -0.46 (-0.68%) | 67.19 | 66.00 | 4,308,726 |
| SSP | 3.15 | +0.00 (+0.00%) | 3.17 | 3.07 | 411,567 |
| SSPY | 97.22▼ | -1.03 (-1.05%) | 97.39 | 97.13 | 1,514 |
| SSS | 20.2944▼ | -0.4043 (-1.95%) | 20.2944 | 20.2944 | 21 |
| SST | 2.56▼ | -0.01 (-0.39%) | 2.66 | 2.50 | 22,651 |
| SSUS | 54.75▼ | -0.13 (-0.24%) | 54.755 | 54.33 | 4,503 |
| STBQ | 20.5526▼ | -0.5939 (-2.81%) | 20.73 | 20.285 | 2,037 |
| STC | 67.34▼ | -1.01 (-1.48%) | 69.11 | 67.295 | 157,163 |
| STEP | 42.51▼ | -0.37 (-0.86%) | 43.15 | 41.59 | 928,762 |
| STEW | 17.95▼ | -0.32 (-1.75%) | 18.145 | 17.92 | 98,029 |
| STEX | 0.9648▼ | -0.0852 (-8.11%) | 1.04 | 0.95 | 1,072,663 |
| STFS | 15.19▲ | +0.19 (+1.27%) | 15.56 | 12.66 | 189,192 |
| STGW | 7.67▼ | -0.03 (-0.39%) | 7.87 | 7.49 | 1,319,247 |
| STIM | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.46 | 823,974 |
| STKE | 1.40▼ | -0.04 (-2.78%) | 1.42 | 1.3101 | 136,608 |
| STN | 69.61▲ | +0.85 (+1.24%) | 69.715 | 67.34 | 380,210 |
| STNG | 77.33▲ | +3.01 (+4.05%) | 77.73 | 74.71 | 658,520 |
| STOK | 32.65▼ | -0.37 (-1.12%) | 33.345 | 31.71 | 891,040 |
| STRA | 82.78▼ | -1.16 (-1.38%) | 84.25 | 82.67 | 188,605 |
| STRO | 31.84▼ | -0.29 (-0.90%) | 33.09 | 29.69 | 424,160 |
| STRR | 11.10▲ | +0.129 (+1.18%) | 11.11 | 11.10 | 1,190 |
| STRZ | 29.34▲ | +0.27 (+0.93%) | 30.40 | 28.79 | 81,209 |
| STSM | 17.40▼ | -0.42 (-2.36%) | 18.06 | 17.18 | 45,103 |
| STT | 177.42▼ | -2.52 (-1.40%) | 179.28 | 174.19 | 2,486,395 |
| STTK | 6.88▼ | -0.38 (-5.23%) | 7.50 | 6.88 | 1,033,388 |
| STUB | 12.70▼ | -0.83 (-6.13%) | 13.56 | 12.66 | 5,791,428 |
| STVN | 19.32▼ | -0.27 (-1.38%) | 19.46 | 18.715 | 247,194 |
| STXF | 48.19▼ | -0.17 (-0.35%) | 48.1999 | 47.795 | 43,311 |
| STXG | 54.9255▼ | -0.0496 (-0.09%) | 54.9255 | 54.35 | 4,386 |
| STXS | 1.80▼ | -0.02 (-1.10%) | 1.8499 | 1.7802 | 851,639 |
| SU | 59.06▲ | +2.40 (+4.24%) | 59.07 | 57.415 | 5,554,599 |
| SUIS | 18.4747▼ | -0.6568 (-3.43%) | 18.4747 | 18.111 | 320 |
| SUJA | 10.71▼ | -0.12 (-1.11%) | 10.98 | 10.31 | 287,192 |
| SUPL | 46.4413▼ | -0.0935 (-0.20%) | 46.4599 | 46.16 | 3,656 |
| SUPN | 50.44▲ | +2.50 (+5.21%) | 50.62 | 47.545 | 1,391,109 |
| SURI | 18.2481▼ | -0.1519 (-0.83%) | 18.39 | 18.10 | 1,786 |
| SUSA | 153.76▼ | -0.48 (-0.31%) | 153.87 | 152.7091 | 31,028 |
| SUSL | 132.0537▼ | -0.5205 (-0.39%) | 132.0537 | 131.02 | 8,453 |
| SVAQ | 10.10 | +0.00 (+0.00%) | 10.12 | 10.09 | 137,117 |
| SVC | 8.57▼ | -0.14 (-1.61%) | 8.72 | 8.57 | 2,477,846 |
| SVCC | 10.57▼ | -0.02 (-0.19%) | 10.57 | 10.57 | 2,008 |
| SVOL | 16.02▼ | -0.08 (-0.50%) | 16.11 | 15.91 | 174,142 |
| SVRA | 6.38▲ | +0.17 (+2.74%) | 6.39 | 6.10 | 2,050,374 |
| SWX | 91.09 | +0.00 (+0.00%) | 91.43 | 90.22 | 277,858 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 5.98 | 5.93 | 24,764 |
| SXQG | 32.33▼ | -0.1902 (-0.58%) | 32.35 | 32.31 | 4,883 |
| SXTC | 2.55▲ | +0.09 (+3.66%) | 2.81 | 2.4599 | 85,424 |
| SY | 1.65▲ | +0.09 (+5.77%) | 1.69 | 1.59 | 388,661 |
| SYK | 326.85▼ | -2.89 (-0.88%) | 330.73 | 325.5052 | 1,968,008 |
| SYRE | 95.40▲ | +1.17 (+1.24%) | 95.59 | 90.645 | 1,229,692 |
| SYY | 83.17▼ | -1.45 (-1.71%) | 84.72 | 82.84 | 2,527,730 |
| SZZL | 10.3775▼ | -0.0025 (-0.02%) | 10.38 | 10.37 | 35,334 |
| TAC | 14.48▲ | +0.42 (+2.99%) | 14.545 | 14.00 | 1,896,838 |
| TACK | 31.6158▼ | -0.2225 (-0.70%) | 31.81 | 31.60 | 5,780 |
| TACO | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 31,542 |
| TACU | 27.26▼ | -0.0837 (-0.31%) | 27.26 | 27.17 | 6,417 |
| TAGS | 24.53▼ | -0.22 (-0.89%) | 24.88 | 24.53 | 12,554 |
| TAK | 16.75▼ | -0.21 (-1.24%) | 16.805 | 16.715 | 2,241,296 |
| TAL | 10.15▲ | +0.18 (+1.81%) | 10.295 | 10.04 | 1,864,008 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.22 | 5.21 | 2,450,960 |
| TALO | 14.23▲ | +0.64 (+4.71%) | 14.385 | 13.83 | 1,675,429 |
| TALV | 27.771▼ | -0.2919 (-1.04%) | 27.84 | 27.75 | 574 |
| TANH | 0.428▲ | +0.02 (+4.90%) | 0.452 | 0.3885 | 673,177 |
| TAOX | 3.63 | +0.00 (+0.00%) | 3.67 | 3.4657 | 50,870 |
| TAOZ | 87.1868▼ | -1.1519 (-1.30%) | 87.1868 | 86.999 | 156 |
| TAP.A | 47.32 | +0.00 (+0.00%) | 47.32 | 47.32 | 178 |
| TARA | 4.11▼ | -0.16 (-3.75%) | 4.26 | 4.02 | 558,750 |
| TARK | 47.0569▼ | -1.2281 (-2.54%) | 47.0569 | 46.2089 | 21,926 |
| TARS | 67.73▼ | -2.82 (-4.00%) | 70.685 | 67.58 | 1,173,800 |
| TASK | 5.18▼ | -0.01 (-0.19%) | 5.22 | 5.01 | 398,129 |
| TBBK | 63.03▼ | -2.59 (-3.95%) | 65.25 | 62.18 | 457,176 |
| TBF | 24.745▲ | +0.075 (+0.30%) | 24.825 | 24.72 | 135,946 |
| TBG | 37.14▼ | -0.47 (-1.25%) | 37.46 | 37.135 | 42,041 |
| TBI | 8.12▲ | +0.12 (+1.50%) | 8.24 | 7.68 | 344,075 |
| TBLA | 5.43 | +0.00 (+0.00%) | 5.45 | 5.32 | 3,304,783 |
| TBLL | 105.65▲ | +0.01 (+0.01%) | 105.65 | 105.64 | 193,801 |
| TBRG | 26.24 | +0.00 (+0.00%) | 26.25 | 26.24 | 302,528 |
| TBT | 36.38▲ | +0.14 (+0.39%) | 36.67 | 36.315 | 564,920 |
| TBX | 28.555▲ | +0.0745 (+0.26%) | 28.59 | 28.53 | 132,864 |
| TBXU | 33.8804▼ | -1.0859 (-3.11%) | 34.19 | 33.8804 | 434 |
| TCAF | 41.43▼ | -0.12 (-0.29%) | 41.445 | 41.13 | 432,483 |
| TCAL | 22.65▼ | -0.0708 (-0.31%) | 22.83 | 22.59 | 73,599 |
| TCBS | 17.89▼ | -0.05 (-0.28%) | 17.89 | 17.89 | 64 |
| TCHP | 49.45▲ | +0.02 (+0.04%) | 49.56 | 48.8981 | 110,655 |
| TCI | 45.82▲ | +0.34 (+0.75%) | 46.07 | 45.17 | 3,752 |
| TCMD | 29.98▼ | -1.51 (-4.80%) | 30.96 | 29.93 | 179,520 |
| TCRX | 1.26▲ | +0.19 (+17.76%) | 1.28 | 1.03 | 2,585,185 |
| TCV | 31.9475▼ | -0.0345 (-0.11%) | 31.9475 | 31.7801 | 3,940 |
| TDAY | 8.47▼ | -0.11 (-1.28%) | 8.64 | 8.28 | 1,405,969 |
| TDC | 35.17▼ | -1.29 (-3.54%) | 36.535 | 34.94 | 1,814,869 |
| TDF | 10.77▲ | +0.10 (+0.94%) | 10.85 | 10.70 | 30,863 |
| TDOC | 9.07▼ | -0.45 (-4.73%) | 9.385 | 9.0302 | 3,425,534 |
| TDSC | 27.6967▼ | -0.0136 (-0.05%) | 27.70 | 27.60 | 70,980 |
| TDTH | 1.83▼ | -0.73 (-28.52%) | 2.11 | 1.77 | 1,638,422 |
| TDVG | 49.19▼ | -0.26 (-0.53%) | 49.30 | 49.0701 | 28,845 |