Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMG | 24.78 | +0.00 (+0.00%) | 24.80 | 24.78 | 1,300 |
| MYMH | 24.68 | +0.00 (+0.00%) | 24.72 | 24.68 | 3,400 |
| MYMI | 24.72▲ | +0.01 (+0.04%) | 24.728 | 24.72 | 2,100 |
| MYMJ | 24.865▲ | +0.035 (+0.14%) | 24.865 | 24.843 | 400 |
| MYN | 9.92▲ | +0.04 (+0.40%) | 9.94 | 9.85 | 290,700 |
| MYND | 0.816▲ | +0.06 (+7.94%) | 0.835 | 0.76 | 124,400 |
| MYSE | 2.14▲ | +0.047 (+2.25%) | 2.23 | 2.10 | 56,817 |
| MYY | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.7185 | 3,508 |
| MZZ | 8.3375▲ | +0.0336 (+0.40%) | 8.3375 | 8.30 | 216 |
| NAAS | 3.84▲ | +0.2901 (+8.17%) | 4.00 | 3.50 | 221,665 |
| NAC | 11.41▲ | +0.01 (+0.09%) | 11.47 | 11.37 | 479,800 |
| NACP | 46.7683▼ | -0.0457 (-0.10%) | 46.7683 | 46.72 | 5,065 |
| NAD | 11.75▲ | +0.02 (+0.17%) | 11.82 | 11.70 | 760,400 |
| NAGE | 9.63▲ | +0.14 (+1.48%) | 9.84 | 9.51 | 651,800 |
| NAN | 11.52▲ | +0.02 (+0.17%) | 11.54 | 11.47 | 85,500 |
| NANR | 63.27▼ | -0.10 (-0.16%) | 63.58 | 63.23 | 22,953 |
| NAOV | 6.99▼ | -0.66 (-8.63%) | 7.89 | 6.8125 | 360,308 |
| NAT | 3.31▲ | +0.10 (+3.12%) | 3.35 | 3.20 | 3,508,100 |
| NATH | 107.23▼ | -0.59 (-0.55%) | 109.46 | 106.91 | 17,000 |
| NATO | 37.50▼ | -0.4073 (-1.07%) | 38.29 | 37.32 | 33,500 |
| NAUT | 0.7206▼ | -0.0297 (-3.96%) | 0.7897 | 0.7102 | 369,773 |
| NB | 5.46▼ | -0.12 (-2.15%) | 5.79 | 5.07 | 6,430,434 |
| NBCE | 32.24▲ | +0.3308 (+1.04%) | 32.24 | 32.24 | 100 |
| NBCM | 23.225▼ | -0.345 (-1.46%) | 23.47 | 23.16 | 20,020 |
| NBCR | 30.695▼ | -0.0746 (-0.24%) | 30.77 | 30.69 | 4,900 |
| NBDS | 35.6144▼ | -0.1561 (-0.44%) | 35.68 | 35.6144 | 1,016 |
| NBET | 32.879▲ | +0.153 (+0.47%) | 33.00 | 32.879 | 1,800 |
| NBFC | 51.90▼ | -0.055 (-0.11%) | 52.02 | 51.90 | 200 |
| NBGX | 27.7911▼ | -0.1072 (-0.38%) | 27.7911 | 27.7911 | 0 |
| NBH | 10.48▲ | +0.01 (+0.10%) | 10.495 | 10.405 | 90,712 |
| NBHC | 38.86▲ | +1.19 (+3.16%) | 39.64 | 37.835 | 604,556 |
| NBIS | 94.08▲ | +4.65 (+5.20%) | 95.00 | 88.83 | 24,313,700 |
| NBIX | 142.73▲ | +1.83 (+1.30%) | 143.39 | 141.18 | 611,736 |
| NBOS | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.734 | 8,244 |
| NBR | 40.51▼ | -1.14 (-2.74%) | 42.31 | 39.91 | 460,358 |
| NBSD | 51.32▼ | -0.02 (-0.04%) | 51.37 | 51.30 | 201,700 |
| NBTR | 51.3432▼ | -0.0818 (-0.16%) | 51.3432 | 51.3432 | 5 |
| NBTX | 10.2026▲ | +0.4623 (+4.75%) | 10.96 | 10.07 | 432,714 |
| NBXG | 15.18▼ | -0.01 (-0.07%) | 15.25 | 15.08 | 119,400 |
| NC | 42.00▲ | +1.05 (+2.56%) | 43.49 | 42.00 | 11,449 |
| NCA | 8.74▲ | +0.03 (+0.34%) | 8.75 | 8.67 | 124,000 |
| NCEW | 0.6321▲ | +0.0221 (+3.62%) | 0.6545 | 0.60 | 112,133 |
| NCI | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.84 | 25,300 |
| NCIQ | 31.7359▼ | -0.2709 (-0.85%) | 31.95 | 31.5481 | 16,171 |
| NCL | 0.1543▼ | -0.0065 (-4.04%) | 0.164 | 0.1541 | 1,090,551 |
| NCLO | 25.07 | +0.00 (+0.00%) | 25.27 | 25.06 | 64,648 |
| NCMI | 4.75▼ | -0.14 (-2.86%) | 5.025 | 4.725 | 607,671 |
| NCNA | 3.955▼ | -0.465 (-10.52%) | 4.35 | 3.94 | 389,097 |
| NCNO | 30.63▲ | +0.64 (+2.13%) | 31.23 | 30.01 | 2,574,509 |
| NCPB | 25.455▼ | -0.035 (-0.14%) | 25.4635 | 25.455 | 1,014 |
| NCPL | 2.30▼ | -0.04 (-1.71%) | 2.40 | 2.27 | 84,000 |
| NCSM | 48.48▼ | -0.20 (-0.41%) | 50.00 | 46.94 | 18,364 |
| NCT | 1.37▲ | +0.03 (+2.24%) | 1.435 | 1.25 | 353,800 |
| NCTY | 10.02▼ | -0.73 (-6.79%) | 10.98 | 9.99 | 101,100 |
| NCV | 15.11▲ | +0.02 (+0.13%) | 15.17 | 15.00 | 112,700 |
| NCZ | 13.83 | +0.00 (+0.00%) | 13.88 | 13.79 | 71,200 |
| NDAA | 21.5604▼ | -0.0555 (-0.26%) | 21.5604 | 21.5604 | 13 |
| NDIA | 29.78▲ | +0.1719 (+0.58%) | 29.87 | 29.64 | 1,500 |
| NDIV | 28.993▼ | -0.077 (-0.26%) | 29.21 | 28.993 | 2,300 |
| NDMO | 10.37▼ | -0.05 (-0.48%) | 10.48 | 10.28 | 224,200 |
| NDRA | 4.71▼ | -0.07 (-1.46%) | 4.99 | 4.628 | 15,900 |
| NDVG | 35.4199▲ | +0.0586 (+0.17%) | 35.54 | 35.4199 | 1,856 |
| NE | 30.25▼ | -1.35 (-4.27%) | 31.99 | 30.20 | 3,207,028 |
| NEA | 11.32▼ | -0.01 (-0.09%) | 11.41 | 11.28 | 1,180,700 |
| NEGG | 47.12▲ | +4.57 (+10.74%) | 47.99 | 42.50 | 2,691,179 |
| NEM | 78.69▼ | -0.33 (-0.42%) | 79.60 | 77.505 | 9,147,352 |
| NEOV | 4.98▼ | -0.05 (-0.99%) | 5.15 | 4.93 | 208,677 |
| NEPH | 4.27▼ | -0.04 (-0.93%) | 4.475 | 4.22 | 117,777 |
| NERD | 28.697▲ | +0.0646 (+0.23%) | 28.697 | 28.47 | 1,900 |
| NESR | 10.54▲ | +0.11 (+1.05%) | 10.655 | 10.36 | 586,749 |
| NETD | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 267 |
| NEU | 831.29▲ | +15.33 (+1.88%) | 841.04 | 817.57 | 88,820 |
| NEUE | 6.77▲ | +0.10 (+1.50%) | 6.85 | 6.60 | 7,220 |
| NEWP | 2.34▼ | -0.02 (-0.85%) | 2.43 | 2.2501 | 492,774 |
| NEWT | 12.03▲ | +0.18 (+1.52%) | 12.25 | 11.85 | 229,634 |
| NEXA | 5.09▼ | -0.17 (-3.23%) | 5.32 | 5.02 | 47,900 |
| NEXM | 5.70▼ | -0.16 (-2.73%) | 5.88 | 5.65 | 33,700 |
| NFE | 2.16▲ | +0.16 (+8.00%) | 2.85 | 2.03 | 145,805,540 |
| NFG | 87.95▲ | +1.11 (+1.28%) | 88.16 | 86.94 | 523,800 |
| NFGC | 2.03▼ | -0.02 (-0.98%) | 2.1099 | 2.01 | 1,570,317 |
| NFLT | 23.17▼ | -0.03 (-0.13%) | 23.2495 | 23.1405 | 33,259 |
| NFLX | 1,228.50▲ | +27.99 (+2.33%) | 1,233.93 | 1,206.605 | 3,459,796 |
| NFRA | 62.98▲ | +0.05 (+0.08%) | 63.32 | 62.89 | 36,216 |
| NFTY | 59.01▲ | +0.37 (+0.63%) | 59.30 | 58.86 | 8,800 |
| NFXL | 59.45▲ | +2.69 (+4.74%) | 59.94 | 57.41 | 310,700 |
| NG | 7.04▼ | -0.10 (-1.40%) | 7.36 | 6.95 | 3,274,818 |
| NGD | 6.46▲ | +0.03 (+0.47%) | 6.60 | 6.30 | 16,478,700 |
| NGG | 71.15▲ | +0.27 (+0.38%) | 71.84 | 71.09 | 474,000 |
| NGS | 26.79▼ | -0.45 (-1.65%) | 27.64 | 26.70 | 46,431 |
| NHC | 115.30▼ | -0.08 (-0.07%) | 119.38 | 114.86 | 67,500 |
| NHI | 78.26▲ | +0.50 (+0.64%) | 79.20 | 77.70 | 188,992 |
| NHS | 7.64▼ | -0.03 (-0.39%) | 7.68 | 7.62 | 163,600 |
| NHYM | 24.665▲ | +0.005 (+0.02%) | 24.7234 | 24.65 | 5,727 |
| NICE | 148.83▲ | +2.65 (+1.81%) | 151.00 | 146.48 | 561,240 |
| NIKL | 13.42▼ | -0.12 (-0.89%) | 13.5983 | 13.41 | 8,044 |
| NIM | 9.32▲ | +0.02 (+0.22%) | 9.34 | 9.30 | 16,400 |
| NINE | 0.6857▼ | -0.0291 (-4.07%) | 0.71 | 0.6745 | 488,750 |
| NIO | 7.45▲ | +0.43 (+6.13%) | 7.45 | 7.06 | 121,838,800 |
| NIQ | 18.45▲ | +0.03 (+0.16%) | 18.70 | 18.15 | 682,300 |
| NITE | 35.27▲ | +0.13 (+0.37%) | 35.27 | 35.19 | 1,050 |