Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAC | 169.70▲ | +7.88 (+4.87%) | 170.18 | 162.07 | 1,186,500 |
| SBC | 5.33▼ | -0.01 (-0.19%) | 5.51 | 5.31 | 250,126 |
| SBGI | 12.96▲ | +0.32 (+2.53%) | 13.025 | 12.59 | 547,948 |
| SBS | 6.41▲ | +0.15 (+2.40%) | 6.46 | 6.33 | 12,478,800 |
| SBUX | 96.11▲ | +1.68 (+1.78%) | 96.73 | 93.81 | 6,261,400 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 444 |
| SCCO | 204.26▼ | -1.03 (-0.50%) | 207.02 | 199.22 | 1,048,300 |
| SCDS | 72.6505▼ | -0.4051 (-0.55%) | 72.6505 | 72.6505 | 57 |
| SCDV | 26.42▲ | +0.15 (+0.57%) | 26.43 | 26.42 | 1,255 |
| SCHB | 29.97▲ | +0.16 (+0.54%) | 30.07 | 29.92 | 7,369,400 |
| SCHE | 37.25▼ | -0.02 (-0.05%) | 37.34 | 37.20 | 2,134,700 |
| SCHG | 36.93▲ | +0.21 (+0.57%) | 37.10 | 36.87 | 7,972,400 |
| SCHK | 37.49▲ | +0.19 (+0.51%) | 37.618 | 37.45 | 1,333,008 |
| SCHL | 37.01▼ | -0.40 (-1.07%) | 37.87 | 36.83 | 469,300 |
| SCHM | 34.88▲ | +0.11 (+0.32%) | 35.06 | 34.82 | 3,150,500 |
| SCHV | 33.79▲ | +0.17 (+0.51%) | 33.87 | 33.69 | 2,333,100 |
| SCHX | 30.70▲ | +0.16 (+0.52%) | 30.79 | 30.65 | 7,538,800 |
| SCI | 77.30▲ | +1.36 (+1.79%) | 77.80 | 75.95 | 924,000 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 45,806 |
| SCJ | 110.89▲ | +0.24 (+0.22%) | 111.235 | 110.76 | 56,925 |
| SCKT | 0.83▼ | -0.1009 (-10.84%) | 0.94 | 0.79 | 3,712,800 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13 |
| SCSC | 60.94▼ | -0.07 (-0.11%) | 61.29 | 60.41 | 205,429 |
| SCYX | 4.84▼ | -0.19 (-3.78%) | 5.29 | 4.79 | 163,949 |
| SDCI | 31.46▲ | +0.35 (+1.13%) | 31.4955 | 30.94 | 123,176 |
| SDEM | 34.1477▲ | +0.1671 (+0.49%) | 34.36 | 34.12 | 3,662 |
| SDEV | 3.25▼ | -0.69 (-17.51%) | 4.43 | 3.04 | 63,314,200 |
| SDHI | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.57 | 275,439 |
| SDHY | 15.31▲ | +0.08 (+0.53%) | 15.38 | 15.0962 | 75,928 |
| SDMF | 27.47▼ | -0.10 (-0.36%) | 27.53 | 27.425 | 272,552 |
| SDTY | 41.234▲ | +0.189 (+0.46%) | 41.29 | 41.05 | 10,100 |
| SDUR | 24.84▲ | +0.04 (+0.16%) | 24.84 | 24.78 | 12,009 |
| SDVY | 41.52▲ | +0.08 (+0.19%) | 41.7399 | 41.45 | 1,012,646 |
| SEA | 20.53▼ | -0.186 (-0.90%) | 20.69 | 20.48 | 8,500 |
| SEB | 4,112.6899▲ | +133.9499 (+3.37%) | 4,143.0898 | 3,990.3701 | 7,800 |
| SEDG | 34.04▼ | -0.34 (-0.99%) | 35.08 | 33.70 | 2,197,019 |
| SEEM | 39.3349▼ | -0.2233 (-0.56%) | 39.56 | 39.33 | 27,047 |
| SEER | 2.19▼ | -0.14 (-6.01%) | 2.37 | 2.175 | 144,329 |
| SEF | 31.23▼ | -0.08 (-0.26%) | 31.26 | 31.03 | 62,100 |
| SEI | 79.70▲ | +4.95 (+6.62%) | 80.28 | 75.80 | 3,083,323 |
| SEIS | 31.8047▼ | -0.1367 (-0.43%) | 32.13 | 31.77 | 42,845 |
| SEMG | 28.4137▲ | +0.1121 (+0.40%) | 28.55 | 28.3701 | 2,500 |
| SEMI | 41.32▲ | +0.07 (+0.17%) | 41.50 | 41.32 | 3,600 |
| SEMY | 12.6194▲ | +0.0344 (+0.27%) | 12.6397 | 12.6001 | 50,578 |
| SEPI | 29.22▲ | +0.19 (+0.65%) | 29.29 | 29.1238 | 66,568 |
| SEPQ | 28.19▲ | +0.18 (+0.64%) | 28.24 | 28.07 | 21,836 |
| SERV | 4.77▼ | -0.11 (-2.25%) | 4.92 | 4.73 | 2,082,455 |
| SES | 0.7901▼ | -0.0457 (-5.47%) | 0.8719 | 0.7601 | 26,390,952 |
| SETH | 30.14▲ | +0.168 (+0.56%) | 30.19 | 29.83 | 16,900 |
| SEUS | 26.03▲ | +0.1141 (+0.44%) | 26.08 | 26.00 | 28,434 |
| SEZL | 112.84▲ | +1.99 (+1.80%) | 113.7637 | 111.24 | 411,186 |
| SFIX | 2.67▼ | -0.01 (-0.37%) | 2.705 | 2.615 | 3,345,282 |
| SFL | 13.30▼ | -0.20 (-1.48%) | 13.46 | 13.14 | 1,425,400 |
| SFLO | 37.8726▼ | -0.144 (-0.38%) | 38.13 | 37.79 | 106,381 |
| SFLR | 39.63▼ | -0.08 (-0.20%) | 40.255 | 39.63 | 243,347 |
| SFST | 60.44▼ | -0.23 (-0.38%) | 61.32 | 60.38 | 80,400 |
| SFTX | 31.05▲ | +0.054 (+0.17%) | 31.12 | 30.99 | 30,909 |
| SFWL | 9.00▲ | +0.18 (+2.04%) | 9.38 | 8.50 | 7,074 |
| SFY | 157.29▲ | +0.89 (+0.57%) | 157.79 | 157.25 | 39,600 |
| SFYF | 66.68▲ | +0.434 (+0.66%) | 66.849 | 66.68 | 1,900 |
| SFYI | 25.4748▲ | +0.1237 (+0.49%) | 25.4748 | 25.4213 | 2,607 |
| SG | 9.14▲ | +0.05 (+0.55%) | 9.34 | 9.04 | 5,096,059 |
| SGC | 13.05▲ | +0.05 (+0.38%) | 13.15 | 12.87 | 22,100 |
| SGLC | 46.48▲ | +0.3637 (+0.79%) | 46.97 | 46.425 | 12,591 |
| SGML | 9.71▲ | +0.15 (+1.57%) | 9.76 | 9.45 | 1,972,139 |
| SGRT | 35.78▲ | +0.257 (+0.72%) | 36.00 | 35.78 | 22,800 |
| SGRW | 25.0934▼ | -0.2426 (-0.96%) | 25.0934 | 25.031 | 291 |
| SGVA | 101.10▲ | +0.01 (+0.01%) | 101.11 | 101.10 | 6,900 |
| SHAK | 64.61▲ | +2.21 (+3.54%) | 66.11 | 62.64 | 1,633,318 |
| SHE | 159.9103▲ | +1.0753 (+0.68%) | 160.3283 | 159.64 | 2,057 |
| SHEH | 71.609▲ | +0.479 (+0.67%) | 71.609 | 70.92 | 5,100 |
| SHEL | 97.62▲ | +1.10 (+1.14%) | 98.25 | 96.10 | 8,159,023 |
| SHFS | 0.7001▼ | -0.1819 (-20.62%) | 0.9106 | 0.654 | 980,230 |
| SHIP | 17.50▼ | -0.17 (-0.96%) | 17.64 | 17.11 | 450,300 |
| SHLS | 8.49▲ | +0.34 (+4.17%) | 8.57 | 8.10 | 3,284,720 |
| SHMD | 4.43▼ | -0.07 (-1.56%) | 4.68 | 4.35 | 701,630 |
| SHO | 11.22▼ | -0.10 (-0.88%) | 11.50 | 11.19 | 1,247,100 |
| SHOC | 115.504▼ | -0.273 (-0.24%) | 116.994 | 115.504 | 10,400 |
| SHOE | 13.04▲ | +0.22 (+1.72%) | 13.05 | 12.47 | 837,200 |
| SHOO | 45.58▼ | -0.10 (-0.22%) | 46.17 | 45.02 | 968,900 |
| SHOP | 164.44▲ | +4.33 (+2.70%) | 166.28 | 163.10 | 9,780,164 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 20 |
| SHPH | 4.06▲ | +0.05 (+1.25%) | 4.17 | 3.95 | 17,592 |
| SHPU | 20.38▲ | +1.0783 (+5.59%) | 20.76 | 20.13 | 107,821 |
| SHRY | 45.182▲ | +0.142 (+0.32%) | 45.20 | 45.182 | 184 |
| SI | 19.14▼ | -0.46 (-2.35%) | 19.91 | 19.03 | 126,964 |
| SIBN | 19.55▼ | -0.26 (-1.31%) | 20.00 | 19.21 | 538,733 |
| SID | 1.23▼ | -0.01 (-0.81%) | 1.30 | 1.22 | 12,124,000 |
| SIEB | 2.22▼ | -0.02 (-0.89%) | 2.26 | 2.21 | 6,300 |
| SIF | 23.01▲ | +0.01 (+0.04%) | 23.78 | 22.84 | 35,581 |
| SIG | 102.10▲ | +1.21 (+1.20%) | 103.55 | 101.25 | 517,000 |
| SILC | 61.65▲ | +0.48 (+0.78%) | 63.00 | 60.57 | 121,900 |
| SIM | 28.70 | +0.00 (+0.00%) | 28.70 | 28.70 | 591 |
| SIMA | 11.38▲ | +0.28 (+2.52%) | 11.38 | 11.005 | 1,706 |
| SIMO | 284.96▲ | +2.51 (+0.89%) | 294.98 | 281.51 | 1,075,300 |
| SIMS | 43.39▲ | +0.4747 (+1.11%) | 43.42 | 43.35 | 500 |
| SINT | 2.18 | +0.00 (+0.00%) | 2.24 | 2.1215 | 50,418 |
| SIRI | 26.36▲ | +0.05 (+0.19%) | 26.64 | 26.15 | 5,168,600 |
| SITC | 3.20▼ | -0.04 (-1.23%) | 3.41 | 3.185 | 1,740,209 |
| SITM | 711.06▲ | +1.02 (+0.14%) | 731.49 | 702.60 | 248,620 |