Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LACG | 16.2043▲ | +1.3857 (+9.35%) | 16.2512 | 15.15 | 23,348 |
| LAES | 4.21▼ | -0.14 (-3.22%) | 4.35 | 4.02 | 11,577,485 |
| LAKE | 9.24▲ | +0.07 (+0.76%) | 9.34 | 9.09 | 142,333 |
| LALT | 22.9535▲ | +0.0185 (+0.08%) | 23.4051 | 22.9034 | 307,350 |
| LAMR | 127.28▲ | +2.78 (+2.23%) | 127.49 | 123.205 | 536,812 |
| LAND | 9.44▲ | +0.14 (+1.51%) | 9.45 | 9.26 | 594,100 |
| LANV | 2.03▲ | +0.03 (+1.50%) | 2.055 | 1.95 | 15,703 |
| LAR | 6.98▲ | +0.89 (+14.61%) | 7.04 | 6.30 | 6,724,400 |
| LAUR | 35.24▲ | +1.07 (+3.13%) | 35.36 | 33.665 | 926,893 |
| LAZ | 50.89▲ | +0.11 (+0.22%) | 50.92 | 48.8801 | 1,715,420 |
| LBAY | 24.4088▲ | +0.1588 (+0.65%) | 24.4088 | 24.14 | 4,639 |
| LBGJ | 0.6889▲ | +0.1005 (+17.08%) | 0.7213 | 0.582 | 492,658 |
| LBRDA | 48.93▲ | +0.14 (+0.29%) | 49.04 | 48.08 | 175,033 |
| LBRDK | 49.06▲ | +0.11 (+0.22%) | 49.18 | 48.22 | 1,031,286 |
| LBRT | 19.00▲ | +0.16 (+0.85%) | 19.22 | 18.5176 | 3,997,497 |
| LBTYB | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| LC | 19.98▼ | -0.28 (-1.38%) | 20.24 | 19.25 | 1,785,800 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LCDL | 3.8919▼ | -0.0449 (-1.14%) | 4.2513 | 3.8199 | 132,684 |
| LCDS | 66.3307▲ | +0.5207 (+0.79%) | 66.3307 | 66.3307 | 13 |
| LCFY | 3.21▲ | +0.21 (+7.00%) | 3.2508 | 2.94 | 12,778 |
| LCID | 11.60▼ | -0.09 (-0.77%) | 12.17 | 11.49 | 6,484,500 |
| LCII | 126.44▲ | +2.98 (+2.41%) | 126.56 | 122.53 | 182,675 |
| LCLG | 64.7227▲ | +0.6661 (+1.04%) | 64.7899 | 64.7227 | 11,594 |
| LCR | 38.7239▲ | +0.3007 (+0.78%) | 38.74 | 38.57 | 3,350 |
| LCTD | 55.983▲ | +0.183 (+0.33%) | 56.076 | 55.85 | 6,500 |
| LCTU | 75.24▲ | +0.54 (+0.72%) | 75.25 | 74.79 | 21,200 |
| LCTX | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.67 | 1,275,300 |
| LDEM | 60.1481▲ | +0.3996 (+0.67%) | 60.38 | 60.03 | 2,763 |
| LDI | 2.29▲ | +0.07 (+3.15%) | 2.30 | 2.165 | 1,639,373 |
| LDOS | 197.50▲ | +2.01 (+1.03%) | 197.93 | 194.65 | 747,440 |
| LDP | 21.35▲ | +0.01 (+0.05%) | 21.44 | 21.30 | 97,500 |
| LDRC | 25.54▲ | +0.16 (+0.63%) | 25.57 | 25.349 | 19,500 |
| LDRH | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| LDRT | 25.365▼ | -0.015 (-0.06%) | 25.38 | 25.314 | 56,700 |
| LDRX | 33.0925▲ | +0.1045 (+0.32%) | 33.0925 | 31.03 | 908 |
| LDWY | 3.55▲ | +0.0654 (+1.88%) | 3.58 | 3.49 | 6,141 |
| LE | 14.96▲ | +0.27 (+1.84%) | 15.10 | 14.53 | 122,339 |
| LEA | 123.42▲ | +2.51 (+2.08%) | 123.74 | 119.603 | 401,495 |
| LECO | 251.71▲ | +4.71 (+1.91%) | 251.97 | 243.925 | 165,318 |
| LEDS | 1.83▲ | +0.08 (+4.57%) | 1.8713 | 1.7722 | 18,822 |
| LEE | 4.75▼ | -0.27 (-5.38%) | 5.40 | 4.6001 | 91,174 |
| LEG | 11.64▲ | +0.59 (+5.34%) | 11.84 | 10.86 | 2,520,800 |
| LEGH | 19.95▲ | +0.43 (+2.20%) | 20.015 | 19.23 | 98,859 |
| LEGR | 61.208▲ | +0.422 (+0.69%) | 61.33 | 60.985 | 4,900 |
| LEGT | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.875 | 2,700 |
| LEMB | 41.80▲ | +0.11 (+0.26%) | 41.80 | 41.72 | 220,541 |
| LEN | 106.36▲ | +0.96 (+0.91%) | 106.47 | 102.76 | 3,362,343 |
| LEN.B | 98.03▲ | +0.32 (+0.33%) | 98.58 | 95.72 | 81,753 |
| LENZ | 16.85▲ | +0.37 (+2.25%) | 16.90 | 16.045 | 420,400 |
| LEO | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.37 | 167,100 |
| LESL | 1.93▲ | +0.05 (+2.66%) | 1.99 | 1.8801 | 182,207 |
| LEU | 311.89▲ | +11.48 (+3.82%) | 321.71 | 299.00 | 1,481,500 |
| LEVI | 21.51▲ | +0.29 (+1.37%) | 21.75 | 21.02 | 2,167,713 |
| LEXI | 36.40▲ | +0.261 (+0.72%) | 36.40 | 36.31 | 9,000 |
| LEXX | 0.7009▼ | -0.0088 (-1.24%) | 0.7146 | 0.6597 | 373,851 |
| LFEQ | 54.928▲ | +0.365 (+0.67%) | 54.928 | 54.35 | 800 |
| LFGY | 26.74▼ | -0.26 (-0.96%) | 27.10 | 26.37 | 75,700 |
| LFMD | 4.22▲ | +0.31 (+7.93%) | 4.26 | 3.91 | 2,226,700 |
| LFST | 7.28▲ | +0.23 (+3.26%) | 7.29 | 7.04 | 2,102,935 |
| LFUS | 278.59▲ | +8.06 (+2.98%) | 278.75 | 264.125 | 229,950 |
| LFVN | 6.21▲ | +0.12 (+1.97%) | 6.2948 | 6.03 | 106,284 |
| LFWD | 0.649▲ | +0.011 (+1.72%) | 0.67 | 0.624 | 224,100 |
| LGCB | 2.01▲ | +0.18 (+9.84%) | 2.1699 | 1.75 | 271,043 |
| LGCF | 34.7346▲ | +0.0547 (+0.16%) | 34.7346 | 34.62 | 8,484 |
| LGCL | 2.17▼ | -0.03 (-1.36%) | 2.32 | 2.11 | 4,900 |
| LGCY | 10.55▼ | -0.02 (-0.19%) | 10.75 | 10.49 | 23,788 |
| LGDX | 23.2456▲ | +0.1622 (+0.70%) | 23.2456 | 23.24 | 109 |
| LGH | 63.05▲ | +0.47 (+0.75%) | 63.07 | 62.67 | 26,042 |
| LGHT | 10.4742▲ | +0.3092 (+3.04%) | 10.4742 | 10.46 | 654 |
| LGI | 17.78▲ | +0.25 (+1.43%) | 17.84 | 17.56 | 63,800 |
| LGIH | 43.86▲ | +1.07 (+2.50%) | 43.99 | 41.545 | 375,322 |
| LGL | 5.78▲ | +0.02 (+0.35%) | 5.85 | 5.70 | 15,100 |
| LGLV | 178.32▲ | +1.19 (+0.67%) | 178.51 | 176.64 | 29,627 |
| LGN | 46.00▲ | +1.47 (+3.30%) | 46.80 | 44.01 | 2,624,500 |
| LGND | 196.02▲ | +3.99 (+2.08%) | 197.03 | 189.88 | 144,500 |
| LGO | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.10 | 590,026 |
| LGPS | 1.05▲ | +0.0599 (+6.05%) | 1.07 | 1.008 | 83,942 |
| LGRO | 42.2549▲ | +0.7593 (+1.83%) | 42.255 | 41.34 | 11,694 |
| LGVN | 0.587▲ | +0.016 (+2.80%) | 0.593 | 0.56 | 251,400 |
| LH | 260.40▲ | +7.22 (+2.85%) | 261.62 | 252.245 | 659,237 |
| LHSW | 0.784▼ | -0.056 (-6.67%) | 0.82 | 0.733 | 796,341 |
| LHX | 314.47▲ | +3.09 (+0.99%) | 316.86 | 311.66 | 1,105,253 |
| LI | 16.99▼ | -0.37 (-2.13%) | 17.74 | 16.97 | 4,965,548 |
| LICN | 3.055▲ | +0.095 (+3.21%) | 3.13 | 3.04 | 3,398 |
| LII | 519.85▲ | +15.95 (+3.17%) | 520.42 | 490.78 | 572,385 |
| LIN | 437.16▲ | +4.06 (+0.94%) | 438.995 | 433.46 | 2,359,828 |
| LINC | 24.87▲ | +0.32 (+1.30%) | 24.90 | 24.225 | 184,058 |
| LINE | 36.05▲ | +0.70 (+1.98%) | 36.29 | 35.00 | 881,832 |
| LINK | 3.81▼ | -0.06 (-1.55%) | 3.98 | 3.7699 | 57,229 |
| LINT | 32.17▲ | +1.0797 (+3.47%) | 32.55 | 30.621 | 27,674 |
| LIQT | 1.76▲ | +0.16 (+10.00%) | 1.81 | 1.60 | 9,374 |
| LIT | 69.57▲ | +2.16 (+3.20%) | 69.75 | 68.24 | 701,368 |
| LITB | 2.67▼ | -0.07 (-2.55%) | 2.89 | 2.52 | 28,500 |
| LITE | 397.42▲ | +40.37 (+11.31%) | 399.7199 | 339.0205 | 5,619,673 |
| LITL | 30.191▲ | +0.2548 (+0.85%) | 30.191 | 30.191 | 100 |
| LITM | 3.77▲ | +0.08 (+2.17%) | 3.85 | 3.5884 | 373,679 |
| LITP | 14.23▲ | +1.10 (+8.38%) | 14.28 | 13.45 | 264,700 |
| LITS | 1.54▲ | +0.01 (+0.65%) | 1.65 | 1.48 | 471,300 |
| LIVE | 18.73▲ | +2.24 (+13.58%) | 18.73 | 16.48 | 4,412 |