Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHX | 24.00▲ | +0.44 (+1.87%) | 24.01 | 23.42 | 5,160,430 |
| JIG | 77.15▲ | +0.30 (+0.39%) | 77.46 | 77.06 | 23,300 |
| JIII | 50.659▲ | +0.001 (+0.00%) | 50.83 | 50.606 | 7,800 |
| JILL | 16.88▲ | +1.01 (+6.36%) | 16.935 | 15.995 | 155,543 |
| JIRE | 77.56▲ | +0.04 (+0.05%) | 77.785 | 77.48 | 303,900 |
| JIVE | 83.6485▲ | +0.2017 (+0.24%) | 83.88 | 83.60 | 288,358 |
| JJSF | 98.37▲ | +0.99 (+1.02%) | 98.425 | 95.7211 | 235,385 |
| JKHY | 191.25▼ | -1.35 (-0.70%) | 193.39 | 190.44 | 456,068 |
| JKS | 29.41▼ | -0.23 (-0.78%) | 30.13 | 29.26 | 448,028 |
| JLHL | 4.29▼ | -0.07 (-1.61%) | 4.77 | 4.15 | 5,100 |
| JLL | 354.01▲ | +14.23 (+4.19%) | 355.18 | 339.04 | 369,667 |
| JLQD | 42.165▼ | -0.0004 (+0.00%) | 42.165 | 42.165 | 9 |
| JLS | 18.40▼ | -0.03 (-0.16%) | 18.43 | 18.32 | 23,200 |
| JMBS | 45.94▼ | -0.06 (-0.13%) | 46.0499 | 45.915 | 854,211 |
| JMEE | 68.58▲ | +0.89 (+1.31%) | 68.86 | 68.21 | 82,900 |
| JMHI | 50.63▲ | +0.025 (+0.05%) | 50.86 | 50.58 | 29,900 |
| JMID | 30.345▲ | +0.2078 (+0.69%) | 30.495 | 30.345 | 14,923 |
| JMM | 6.12▼ | -0.02 (-0.33%) | 6.13 | 6.08 | 8,600 |
| JMMF | 100.145▲ | +0.045 (+0.04%) | 100.145 | 100.13 | 812 |
| JMOM | 70.47▲ | +0.29 (+0.41%) | 70.9463 | 70.47 | 99,724 |
| JMSB | 19.98▲ | +0.17 (+0.86%) | 20.125 | 19.86 | 13,820 |
| JMSI | 50.695▼ | -0.0051 (-0.01%) | 50.72 | 50.53 | 28,000 |
| JMTG | 51.25▼ | -0.07 (-0.14%) | 51.36 | 51.25 | 758,000 |
| JNJ | 219.57▲ | +1.02 (+0.47%) | 219.75 | 215.9106 | 8,492,116 |
| JNK | 97.74 | +0.00 (+0.00%) | 97.81 | 97.70 | 3,245,457 |
| JNUG | 256.13▲ | +2.15 (+0.85%) | 259.29 | 244.00 | 186,892 |
| JOB | 0.208▼ | -0.002 (-0.95%) | 0.2083 | 0.20 | 905,973 |
| JOBY | 15.28▲ | +0.16 (+1.06%) | 15.93 | 14.8925 | 23,005,628 |
| JOE | 65.50▲ | +1.52 (+2.38%) | 65.745 | 63.9902 | 196,191 |
| JOET | 43.07▲ | +0.21 (+0.49%) | 43.3784 | 43.0572 | 9,145 |
| JOF | 11.28 | +0.00 (+0.00%) | 11.31 | 11.26 | 51,600 |
| JOJO | 15.6768▲ | +0.0018 (+0.01%) | 15.68 | 15.6768 | 2,171 |
| JOUT | 45.00▲ | +0.79 (+1.79%) | 45.34 | 44.11 | 84,285 |
| JOYY | 69.89▼ | -0.03 (-0.04%) | 70.80 | 69.615 | 316,807 |
| JPAN | 38.077▲ | +0.1286 (+0.34%) | 38.213 | 38.077 | 1,700 |
| JPEF | 75.134▲ | +0.2325 (+0.31%) | 75.57 | 75.103 | 80,400 |
| JPEM | 63.16▲ | +0.39 (+0.62%) | 63.26 | 62.90 | 11,582 |
| JPIN | 69.93▼ | -0.0451 (-0.06%) | 70.19 | 69.93 | 6,923 |
| JPMB | 40.4074▲ | +0.0572 (+0.14%) | 40.46 | 40.36 | 26,475 |
| JPME | 113.80▲ | +1.01 (+0.90%) | 113.96 | 113.12 | 3,888 |
| JPRE | 48.14▲ | +0.29 (+0.61%) | 48.356 | 47.94 | 17,700 |
| JPSE | 53.7974▲ | +0.6964 (+1.31%) | 54.0095 | 53.56 | 13,285 |
| JPST | 50.66 | +0.00 (+0.00%) | 50.67 | 50.66 | 9,470,547 |
| JPSV | 61.0487▲ | +0.9597 (+1.60%) | 61.0487 | 60.20 | 581 |
| JPUS | 129.2583▲ | +0.9503 (+0.74%) | 129.485 | 128.69 | 14,246 |
| JPXN | 91.2366▲ | +0.1866 (+0.20%) | 91.79 | 91.2366 | 4,238 |
| JPY | 33.76▲ | +0.1934 (+0.58%) | 33.88 | 33.72 | 62,100 |
| JQC | 5.10▼ | -0.08 (-1.54%) | 5.15 | 5.07 | 1,624,000 |
| JQUA | 64.48▲ | +0.22 (+0.34%) | 64.82 | 64.435 | 890,818 |
| JRE | 24.0017▲ | +0.1567 (+0.66%) | 24.1188 | 24.0017 | 358 |
| JRS | 7.80▲ | +0.06 (+0.78%) | 7.87 | 7.76 | 76,600 |
| JRSH | 3.09▲ | +0.02 (+0.65%) | 3.11 | 3.03 | 18,845 |
| JRVR | 6.69▲ | +0.11 (+1.67%) | 6.7672 | 6.57 | 356,137 |
| JSI | 52.30▲ | +0.06 (+0.11%) | 52.33 | 52.28 | 262,300 |
| JSMD | 87.1738▲ | +1.1579 (+1.35%) | 87.60 | 86.62 | 63,396 |
| JSML | 77.6911▲ | +0.5756 (+0.75%) | 78.3099 | 77.64 | 7,934 |
| JSTC | 20.75▲ | +0.11 (+0.53%) | 20.87 | 20.74 | 64,893 |
| JUSA | 62.322▲ | +0.1233 (+0.20%) | 62.67 | 62.322 | 400 |
| JUST | 98.0359▲ | +0.2772 (+0.28%) | 98.45 | 98.0359 | 4,331 |
| JVA | 3.90▼ | -0.02 (-0.51%) | 3.97 | 3.77 | 52,605 |
| JVAL | 51.05▲ | +0.32 (+0.63%) | 51.238 | 51.035 | 149,338 |
| JXI | 80.24▲ | +0.49 (+0.61%) | 80.42 | 79.84 | 17,485 |
| JXN | 114.84▲ | +2.04 (+1.81%) | 114.93 | 113.015 | 500,747 |
| JYNT | 10.53▲ | +0.29 (+2.83%) | 10.58 | 10.1972 | 45,116 |
| KAI | 327.28▲ | +11.80 (+3.74%) | 328.315 | 313.70 | 73,604 |
| KALU | 131.22▲ | +3.56 (+2.79%) | 132.54 | 125.855 | 152,795 |
| KAPA | 0.89▲ | +0.03 (+3.49%) | 0.8999 | 0.83 | 130,508 |
| KARO | 46.05▲ | +0.69 (+1.52%) | 46.89 | 45.0001 | 31,144 |
| KARS | 32.3289▲ | +0.3189 (+1.00%) | 32.50 | 32.26 | 8,962 |
| KAT | 56.12▲ | +0.045 (+0.08%) | 56.12 | 55.83 | 32,912 |
| KB | 89.08▲ | +0.32 (+0.36%) | 89.65 | 88.81 | 80,893 |
| KBA | 31.485▲ | +0.185 (+0.59%) | 31.58 | 31.36 | 590,155 |
| KBAB | 18.9841▲ | +0.1741 (+0.93%) | 19.4934 | 18.40 | 8,989 |
| KBDC | 15.20▲ | +0.40 (+2.70%) | 15.20 | 14.74 | 254,279 |
| KBDU | 39.0559▼ | -0.7081 (-1.78%) | 40.00 | 39.05 | 1,481 |
| KBE | 63.56▲ | +1.11 (+1.78%) | 63.89 | 62.62 | 1,279,086 |
| KBH | 62.24▲ | +0.61 (+0.99%) | 62.56 | 61.25 | 850,300 |
| KBR | 44.98▲ | +0.96 (+2.18%) | 45.365 | 43.915 | 1,446,915 |
| KBUF | 31.5751▼ | -0.1849 (-0.58%) | 31.5751 | 31.5751 | 1 |
| KBWB | 86.49▲ | +1.37 (+1.61%) | 86.87 | 85.22 | 4,571,198 |
| KBWD | 14.61▲ | +0.26 (+1.81%) | 14.63 | 14.304 | 299,455 |
| KBWR | 65.2565▲ | +1.2596 (+1.97%) | 65.42 | 65.0501 | 2,851 |
| KBWY | 16.4383▲ | +0.1497 (+0.92%) | 16.4999 | 16.285 | 168,398 |
| KC | 12.36▼ | -0.61 (-4.70%) | 12.66 | 12.03 | 1,008,322 |
| KCE | 160.94▲ | +2.7722 (+1.75%) | 161.29 | 158.80 | 13,088 |
| KD | 27.05▼ | -0.45 (-1.64%) | 27.65 | 26.77 | 2,344,085 |
| KDEF | 56.70▲ | +1.715 (+3.12%) | 56.8475 | 55.90 | 105,787 |
| KDP | 27.90▼ | -0.22 (-0.78%) | 28.22 | 27.865 | 9,982,144 |
| KDRN | 23.26▲ | +0.0117 (+0.05%) | 23.26 | 23.26 | 6 |
| KDVD | 26.4977▲ | +0.328 (+1.25%) | 26.53 | 26.4977 | 701 |
| KE | 31.38▲ | +0.75 (+2.45%) | 32.00 | 30.87 | 132,696 |
| KEAT | 31.7485▼ | -0.0575 (-0.18%) | 31.75 | 31.65 | 1,273 |
| KELYA | 10.35▲ | +0.03 (+0.29%) | 10.37 | 10.06 | 427,088 |
| KELYB | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| KEMQ | 26.7172▼ | -0.1928 (-0.72%) | 28.47 | 26.6711 | 11,156 |
| KEMX | 39.53▲ | +0.31 (+0.79%) | 39.66 | 39.44 | 1,700 |
| KEN | 69.17▼ | -0.29 (-0.42%) | 69.6199 | 68.6334 | 11,829 |
| KEP | 18.60▲ | +0.02 (+0.11%) | 18.73 | 18.56 | 378,336 |
| KEQU | 38.00▲ | +0.50 (+1.33%) | 38.1499 | 37.45 | 7,991 |
| KEUA | 29.3802▼ | -0.1938 (-0.66%) | 29.49 | 29.3802 | 414 |