Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 71.01▲ | +0.30 (+0.42%) | 71.23 | 70.61 | 452,458 |
| NZAC | 43.287▲ | +0.137 (+0.32%) | 43.34 | 43.22 | 1,200 |
| NZUS | 36.414▲ | +0.102 (+0.28%) | 36.414 | 36.32 | 1,000 |
| OACP | 23.175▲ | +0.075 (+0.32%) | 23.175 | 23.11 | 21,400 |
| OAEM | 35.975▲ | +0.1499 (+0.42%) | 36.02 | 35.94 | 1,600 |
| OAIM | 41.87▼ | -0.02 (-0.05%) | 42.04 | 41.75 | 7,300 |
| OAKM | 28.62▲ | +0.13 (+0.46%) | 28.71 | 28.50 | 254,700 |
| OAKU | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| OALC | 36.08▲ | +0.10 (+0.28%) | 36.08 | 35.87 | 11,200 |
| OARK | 37.9503▲ | +0.1703 (+0.45%) | 38.0195 | 37.5783 | 5,033 |
| OASC | 30.22▲ | +0.06 (+0.20%) | 30.22 | 30.15 | 6,024 |
| OBE | 6.00▲ | +0.06 (+1.01%) | 6.02 | 5.8629 | 228,550 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 33,149 |
| OBOR | 26.7288▲ | +0.0198 (+0.07%) | 26.76 | 26.72 | 718 |
| OCCI | 4.81▲ | +0.05 (+1.05%) | 4.84 | 4.73 | 136,268 |
| OCGN | 1.44▲ | +0.04 (+2.86%) | 1.465 | 1.41 | 1,319,614 |
| OCIO | 38.11▲ | +0.0987 (+0.26%) | 38.11 | 38.08 | 202 |
| OCS | 20.69▲ | +0.21 (+1.03%) | 20.90 | 20.25 | 24,449 |
| OCTT | 43.7899▲ | +0.1118 (+0.26%) | 43.7899 | 43.7899 | 192 |
| OCTW | 39.14▲ | +0.065 (+0.17%) | 39.14 | 39.07 | 10,947 |
| ODFL | 159.36▲ | +0.74 (+0.47%) | 159.88 | 158.32 | 795,100 |
| ODHY | 10.115▲ | +0.01 (+0.10%) | 10.115 | 10.115 | 100 |
| ODYS | 3.26▼ | -0.03 (-0.91%) | 3.32 | 3.26 | 4,849 |
| OEC | 5.21▲ | +0.07 (+1.36%) | 5.27 | 5.11 | 329,500 |
| OEF | 346.87▲ | +1.36 (+0.39%) | 347.05 | 345.52 | 204,683 |
| OEI | 25.7656▲ | +0.1151 (+0.45%) | 25.7656 | 25.705 | 376 |
| OFG | 42.00▼ | -0.10 (-0.24%) | 42.17 | 41.72 | 89,110 |
| OGE | 42.99▲ | +0.01 (+0.02%) | 43.20 | 42.89 | 622,485 |
| OGN | 7.09 | +0.00 (+0.00%) | 7.175 | 7.0311 | 2,021,191 |
| OGS | 78.30▲ | +0.58 (+0.75%) | 78.36 | 77.7963 | 200,810 |
| OGSP | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 11 |
| OI | 14.97▲ | +0.08 (+0.54%) | 15.00 | 14.84 | 513,500 |
| OKE | 73.24▼ | -0.22 (-0.30%) | 73.61 | 72.92 | 1,210,300 |
| OKLS | 16.99▲ | +0.27 (+1.61%) | 17.96 | 16.9747 | 168,481 |
| OKYO | 2.03▼ | -0.03 (-1.46%) | 2.13 | 2.013 | 21,415 |
| OLED | 119.10▲ | +0.62 (+0.52%) | 119.33 | 118.11 | 208,309 |
| OLPX | 1.41▲ | +0.08 (+6.02%) | 1.44 | 1.315 | 1,535,214 |
| OMAB | 112.72▼ | -0.20 (-0.18%) | 114.36 | 112.39 | 19,207 |
| OMAH | 19.06▲ | +0.05 (+0.26%) | 19.07 | 18.9901 | 321,763 |
| OMC | 79.95▲ | +1.25 (+1.59%) | 80.04 | 78.84 | 1,271,100 |
| OMCL | 45.78▲ | +0.21 (+0.46%) | 46.0299 | 45.11 | 213,316 |
| OMDA | 15.92▲ | +0.64 (+4.19%) | 16.09 | 15.30 | 505,500 |
| OMER | 15.36▲ | +6.61 (+75.54%) | 17.65 | 13.92 | 24,509,175 |
| OMEX | 2.25▲ | +0.04 (+1.81%) | 2.26 | 2.19 | 306,430 |
| OMF | 68.97▲ | +0.28 (+0.41%) | 69.47 | 68.57 | 307,123 |
| ONB | 23.06▲ | +0.02 (+0.09%) | 23.23 | 23.00 | 800,868 |
| ONDS | 9.13▲ | +0.17 (+1.90%) | 9.20 | 8.85 | 26,112,000 |
| ONEO | 131.5516▲ | +0.5416 (+0.41%) | 131.5516 | 131.44 | 308 |
| ONEQ | 92.88▲ | +0.21 (+0.23%) | 92.9399 | 92.5462 | 166,841 |
| ONEV | 134.8714▲ | +0.5514 (+0.41%) | 134.91 | 134.45 | 3,860 |
| ONL | 2.23▲ | +0.05 (+2.29%) | 2.28 | 2.1601 | 154,680 |
| ONOF | 38.4286▲ | +0.1186 (+0.31%) | 38.435 | 38.32 | 3,212 |
| ONTO | 161.86▲ | +0.73 (+0.45%) | 162.572 | 160.063 | 149,831 |
| OOMA | 11.56▲ | +0.27 (+2.39%) | 11.60 | 11.32 | 74,463 |
| OPAL | 2.66▲ | +0.15 (+5.98%) | 2.73 | 2.4175 | 315,465 |
| OPER | 100.28▲ | +0.035 (+0.03%) | 100.29 | 100.28 | 2,600 |
| OPFI | 11.24▲ | +0.22 (+2.00%) | 11.30 | 11.00 | 193,335 |
| OPPE | 51.33▲ | +0.10 (+0.20%) | 51.38 | 51.27 | 83,400 |
| OPPJ | 46.03▼ | -0.2889 (-0.62%) | 46.23 | 46.014 | 12,937 |
| OPRA | 14.52▲ | +0.07 (+0.48%) | 14.58 | 14.31 | 158,281 |
| OPTX | 2.48▼ | -0.01 (-0.40%) | 2.68 | 2.16 | 2,047,759 |
| OPTZ | 36.809▲ | +0.2004 (+0.55%) | 36.82 | 36.715 | 26,700 |
| OPY | 75.94▲ | +0.18 (+0.24%) | 76.06 | 74.4196 | 28,103 |
| OR | 37.04▼ | -0.36 (-0.96%) | 37.5799 | 36.53 | 472,185 |
| ORA | 114.41▲ | +1.07 (+0.94%) | 115.39 | 113.26 | 291,000 |
| ORC | 7.35▲ | +0.07 (+0.96%) | 7.36 | 7.285 | 1,630,631 |
| ORGO | 5.87▲ | +0.12 (+2.09%) | 5.905 | 5.73 | 1,331,051 |
| ORI | 46.62▲ | +0.17 (+0.37%) | 46.63 | 46.21 | 464,185 |
| ORKA | 32.12▲ | +0.41 (+1.29%) | 32.43 | 31.56 | 248,496 |
| ORLA | 14.53▼ | -0.18 (-1.22%) | 14.69 | 14.225 | 1,196,487 |
| ORMP | 3.15▲ | +0.20 (+6.78%) | 3.24 | 2.99 | 277,365 |
| ORR | 34.14▼ | -0.10 (-0.29%) | 34.71 | 34.03 | 39,836 |
| OS | 18.83▲ | +0.03 (+0.16%) | 18.885 | 18.60 | 343,721 |
| OSIS | 269.68▲ | +2.77 (+1.04%) | 270.5143 | 266.47 | 73,167 |
| OSK | 130.43▼ | -0.64 (-0.49%) | 131.55 | 129.71 | 139,310 |
| OSW | 21.43▼ | -0.16 (-0.74%) | 21.575 | 21.15 | 136,797 |
| OTIS | 87.90▲ | +0.07 (+0.08%) | 88.155 | 86.22 | 687,572 |
| OTLY | 11.44▲ | +0.46 (+4.19%) | 11.51 | 10.92 | 57,316 |
| OUNZ | 43.12▼ | -0.15 (-0.35%) | 43.173 | 42.80 | 727,725 |
| OUT | 24.06▲ | +0.14 (+0.59%) | 24.12 | 23.845 | 394,416 |
| OVID | 1.78▼ | -0.03 (-1.66%) | 1.88 | 1.77 | 1,102,115 |
| OVLY | 30.16▲ | +0.065 (+0.22%) | 30.41 | 30.16 | 5,722 |
| OWLT | 15.27▲ | +0.87 (+6.04%) | 15.37 | 14.25 | 202,122 |
| OWNS | 17.68▲ | +0.0229 (+0.13%) | 17.70 | 17.6599 | 22,134 |
| OXLC | 14.25▲ | +0.25 (+1.79%) | 14.29 | 13.98 | 890,900 |
| OZEM | 35.4986▲ | +0.2478 (+0.70%) | 35.6291 | 35.3701 | 19,442 |
| PAAS | 53.83▼ | -0.01 (-0.02%) | 54.02 | 52.52 | 2,268,106 |
| PAB | 42.995▲ | +0.125 (+0.29%) | 43.02 | 42.995 | 2,301 |
| PABD | 65.019▲ | +0.1143 (+0.18%) | 65.019 | 65.019 | 100 |
| PABU | 73.7409▲ | +0.1409 (+0.19%) | 73.7409 | 73.60 | 42,190 |
| PAC | 271.80▼ | -0.89 (-0.33%) | 272.01 | 270.07 | 14,400 |
| PACK | 5.79▲ | +0.09 (+1.58%) | 5.81 | 5.665 | 156,594 |
| PACS | 37.31▲ | +0.07 (+0.19%) | 37.79 | 36.77 | 319,073 |
| PAGP | 18.88▼ | -0.04 (-0.21%) | 18.98 | 18.87 | 718,561 |
| PAI | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.49 | 23,900 |
| PAL | 9.99▲ | +0.04 (+0.40%) | 10.0558 | 9.50 | 70,811 |
| PALC | 53.14▲ | +0.24 (+0.45%) | 53.23 | 53.075 | 8,900 |
| PALI | 2.20▲ | +0.11 (+5.26%) | 2.2992 | 2.06 | 5,391,950 |
| PALL | 156.50▼ | -12.70 (-7.51%) | 160.96 | 152.50 | 1,626,026 |
| PAM | 89.32▲ | +0.41 (+0.46%) | 90.14 | 87.24 | 49,900 |