Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIAX | 51.99▲ | +2.22 (+4.46%) | 52.135 | 49.00 | 1,209,683 |
| MICC | 14.79▲ | +0.12 (+0.82%) | 14.87 | 14.74 | 663,366 |
| MIDD | 164.67▲ | +6.44 (+4.07%) | 166.8861 | 158.565 | 985,996 |
| MIDE | 36.969▲ | +0.257 (+0.70%) | 36.969 | 36.969 | 100 |
| MIDU | 67.26▲ | +0.85 (+1.28%) | 67.85 | 66.515 | 7,304 |
| MIGI | 6.315▼ | -0.475 (-7.00%) | 7.10 | 5.90 | 170,882 |
| MIGO | 28.2041▲ | +0.4686 (+1.69%) | 28.2041 | 28.03 | 201 |
| MIMI | 2.90▲ | +0.20 (+7.41%) | 2.9743 | 2.52 | 92,171 |
| MIND | 6.86▲ | +0.25 (+3.78%) | 6.9499 | 6.55 | 153,031 |
| MINE | 3.16▲ | +0.08 (+2.60%) | 3.16 | 3.09 | 9,308 |
| MINV | 51.5339▲ | +1.2658 (+2.52%) | 51.57 | 50.84 | 9,303 |
| MINY | 45.9909▲ | +0.2157 (+0.47%) | 46.36 | 45.68 | 3,838 |
| MIRM | 107.16▲ | +4.23 (+4.11%) | 109.60 | 103.76 | 1,765,421 |
| MISL | 44.95▲ | +0.88 (+2.00%) | 45.05 | 44.21 | 2,409,968 |
| MIST | 1.92▲ | +0.03 (+1.59%) | 1.93 | 1.875 | 598,405 |
| MITK | 15.61▲ | +0.25 (+1.63%) | 15.68 | 13.76 | 2,316,907 |
| MITT | 7.99▲ | +0.13 (+1.65%) | 8.00 | 7.855 | 99,333 |
| MJSC | 60.629▲ | +1.229 (+2.07%) | 60.629 | 60.60 | 308 |
| MKAM | 31.6763▲ | +0.1412 (+0.45%) | 31.6763 | 31.6763 | 1 |
| MKDW | 7.29▼ | -0.075 (-1.02%) | 7.29 | 7.20 | 1,211 |
| MKOR | 65.03▲ | +3.67 (+5.98%) | 65.05 | 63.255 | 33,401 |
| MKSI | 313.21▲ | +12.42 (+4.13%) | 324.42 | 308.83 | 1,729,431 |
| MKTW | 20.68▲ | +4.05 (+24.35%) | 21.4214 | 16.65 | 78,337 |
| MLAA | 10.00▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 4,343 |
| MLAB | 104.65▼ | -1.47 (-1.39%) | 105.825 | 98.09 | 170,712 |
| MLAC | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 3,369 |
| MLGO | 4.15▲ | +0.04 (+0.97%) | 4.40 | 4.0501 | 192,853 |
| MLI | 140.83▲ | +3.07 (+2.23%) | 141.51 | 138.33 | 408,759 |
| MLP | 15.66▼ | -0.12 (-0.76%) | 15.7901 | 15.6284 | 2,997 |
| MLPD | 25.2711▼ | -0.0131 (-0.05%) | 25.69 | 25.10 | 13,215 |
| MLR | 48.07▲ | +0.38 (+0.80%) | 48.805 | 47.4813 | 69,681 |
| MLSS | 0.457▼ | -0.012 (-2.56%) | 0.4722 | 0.4301 | 399,805 |
| MLTX | 17.06▼ | -0.14 (-0.81%) | 17.41 | 16.91 | 758,319 |
| MLYS | 29.54▲ | +0.19 (+0.65%) | 30.00 | 28.5701 | 878,401 |
| MMD | 15.29▼ | -0.01 (-0.07%) | 15.3999 | 15.24 | 45,187 |
| MMI | 30.42▲ | +0.90 (+3.05%) | 30.76 | 29.565 | 218,629 |
| MMLG | 36.1012▲ | +0.0112 (+0.03%) | 36.32 | 36.07 | 3,388 |
| MMSC | 27.44▲ | +0.1626 (+0.60%) | 27.72 | 27.2513 | 3,872 |
| MMTM | 314.346▲ | +0.0618 (+0.02%) | 314.72 | 313.845 | 524 |
| MMTX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 1,009 |
| MMU | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.215 | 91,035 |
| MMYT | 47.84▼ | -2.67 (-5.29%) | 50.49 | 47.31 | 612,686 |
| MNA | 36.48▲ | +0.19 (+0.52%) | 36.72 | 36.35 | 26,761 |
| MNBD | 26.005▲ | +0.01 (+0.04%) | 26.025 | 25.99 | 4,606 |
| MNDR | 1.06▼ | -0.11 (-9.40%) | 1.1607 | 1.0101 | 210,760 |
| MNDY | 72.07▼ | -4.32 (-5.66%) | 72.9076 | 69.10 | 2,552,701 |
| MNKD | 3.52▼ | -0.03 (-0.85%) | 3.6771 | 3.40 | 9,455,501 |
| MNOV | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 15,697 |
| MNPR | 63.575▲ | +1.145 (+1.83%) | 65.38 | 61.91 | 181,786 |
| MNRO | 17.72▲ | +0.29 (+1.66%) | 17.785 | 17.19 | 643,782 |
| MNRS | 42.796▲ | +0.6112 (+1.45%) | 43.50 | 42.08 | 8,537 |
| MNST | 86.29▲ | +10.32 (+13.58%) | 88.77 | 83.15 | 15,111,082 |
| MNTS | 5.46▲ | +1.05 (+23.81%) | 5.57 | 4.4601 | 4,426,233 |
| MNVT | 29.46▲ | +0.8943 (+3.13%) | 29.75 | 28.71 | 45,344 |
| MNY | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.31 | 28,823 |
| MNZL | 57.649▲ | +0.9745 (+1.72%) | 57.66 | 57.42 | 2,532 |
| MOD | 273.00▲ | +3.35 (+1.24%) | 281.995 | 272.44 | 746,073 |
| MODL | 49.8907▲ | +0.2371 (+0.48%) | 49.90 | 49.80 | 186,066 |
| MOG.A | 314.08▼ | -2.21 (-0.70%) | 319.6496 | 313.03 | 110,589 |
| MOG.B | 322.79 | +0.00 (+0.00%) | 322.79 | 322.78 | 116 |
| MOH | 185.94▼ | -5.91 (-3.08%) | 194.72 | 177.65 | 1,534,626 |
| MOMO | 6.23▼ | -0.11 (-1.74%) | 6.399 | 6.192 | 344,596 |
| MOOD | 43.415▲ | +0.3453 (+0.80%) | 43.43 | 43.10 | 9,316 |
| MORN | 176.70▼ | -1.21 (-0.68%) | 178.90 | 172.02 | 450,789 |
| MOTO | 66.544▲ | +0.8128 (+1.24%) | 66.544 | 66.544 | 100 |
| MOV | 28.01▲ | +0.42 (+1.52%) | 28.08 | 27.50 | 75,000 |
| MP | 67.43▼ | -1.70 (-2.46%) | 76.80 | 66.512 | 11,567,822 |
| MPA | 11.43▲ | +0.04 (+0.35%) | 11.44 | 11.41 | 11,243 |
| MPAA | 11.66▲ | +0.19 (+1.66%) | 11.83 | 11.45 | 30,515 |
| MPC | 244.87▲ | +2.61 (+1.08%) | 247.885 | 238.71 | 2,417,406 |
| MPG | 9.36▼ | -0.49 (-4.97%) | 11.73 | 9.08 | 255,149 |
| MPL | 25.76▼ | -1.53 (-5.61%) | 32.8776 | 25.20 | 76,467 |
| MPT | 5.17▼ | -0.16 (-3.00%) | 5.3688 | 5.1225 | 5,828,799 |
| MPTI | 81.20▲ | +4.54 (+5.92%) | 87.23 | 76.895 | 166,792 |
| MPWR | 1,600.84▲ | +24.88 (+1.58%) | 1,617.00 | 1,581.9399 | 686,168 |
| MPX | 8.76▲ | +0.30 (+3.55%) | 8.99 | 8.46 | 37,809 |
| MQQQ | 232.1416▲ | +10.1316 (+4.56%) | 232.1416 | 227.00 | 166,830 |
| MQY | 11.54▲ | +0.02 (+0.17%) | 11.57 | 11.5109 | 249,374 |
| MRAL | 67.3681▲ | +2.1981 (+3.37%) | 71.44 | 59.875 | 107,956 |
| MRAM | 26.99▲ | +5.48 (+25.48%) | 27.63 | 21.65 | 4,948,938 |
| MRCY | 90.34▲ | +2.28 (+2.59%) | 91.97 | 88.775 | 672,518 |
| MRDN | 13.44▲ | +2.46 (+22.40%) | 13.90 | 11.1101 | 92,941 |
| MRNA | 54.35▲ | +5.81 (+11.97%) | 57.779 | 48.99 | 20,760,448 |
| MRNX | 28.3619▲ | +5.1519 (+22.20%) | 31.71 | 23.91 | 94,426 |
| MRNY | 17.51▲ | +1.35 (+8.35%) | 18.58 | 16.1975 | 428,530 |
| MRSK | 37.85▲ | +0.195 (+0.52%) | 37.92 | 37.76 | 13,797 |
| MRTN | 15.58▲ | +0.44 (+2.91%) | 15.84 | 15.13 | 1,014,084 |
| MRVI | 4.85▲ | +0.91 (+23.10%) | 4.95 | 4.36 | 11,205,525 |
| MRVL | 170.13▲ | +10.12 (+6.32%) | 170.5899 | 162.98 | 20,481,429 |
| MRVU | 94.02▲ | +10.90 (+13.11%) | 94.4437 | 86.75 | 169,194 |
| MRX | 56.51▲ | +4.63 (+8.92%) | 56.76 | 52.03 | 1,261,691 |
| MS | 193.09▲ | +2.92 (+1.54%) | 193.485 | 190.47 | 3,814,590 |
| MSA | 169.94▼ | -1.96 (-1.14%) | 173.265 | 169.23 | 160,371 |
| MSB | 29.11▲ | +0.41 (+1.43%) | 29.40 | 28.31 | 12,338 |
| MSBI | 28.31▼ | -0.03 (-0.11%) | 28.53 | 28.03 | 100,024 |
| MSBT | 23.01▲ | +0.02 (+0.09%) | 23.07 | 22.81 | 356,785 |
| MSD | 7.415▲ | +0.025 (+0.34%) | 7.46 | 7.35 | 73,071 |
| MSDL | 15.48▼ | -0.03 (-0.19%) | 15.555 | 15.23 | 754,008 |
| MSFD | 13.12▲ | +0.1938 (+1.50%) | 13.1401 | 13.005 | 1,223,380 |
| MSGE | 65.27▼ | -1.47 (-2.20%) | 67.10 | 63.505 | 504,702 |