Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPG | 57.77▲ | +0.90 (+1.58%) | 57.835 | 56.99 | 200,381 |
| RPRX | 63.96▲ | +0.08 (+0.13%) | 64.38 | 63.43 | 3,359,756 |
| RPV | 122.86▼ | -0.47 (-0.38%) | 123.39 | 122.48 | 128,171 |
| RRBI | 103.36▼ | -0.13 (-0.13%) | 104.34 | 102.525 | 50,582 |
| RRC | 42.00▼ | -0.37 (-0.87%) | 42.415 | 41.6615 | 1,787,787 |
| RRX | 162.86▲ | +0.19 (+0.12%) | 165.41 | 161.52 | 906,200 |
| RS | 400.51▲ | +2.27 (+0.57%) | 404.36 | 394.30 | 334,760 |
| RSDE | 24.05▼ | -0.0291 (-0.12%) | 24.07 | 24.05 | 214 |
| RSF | 14.53▲ | +0.03 (+0.21%) | 14.54 | 14.48 | 4,566 |
| RSG | 222.71▼ | -2.41 (-1.07%) | 224.55 | 220.47 | 1,545,363 |
| RSI | 26.68▼ | -0.09 (-0.34%) | 26.91 | 26.18 | 1,121,289 |
| RSKD | 6.51▼ | -0.42 (-6.06%) | 6.84 | 6.395 | 2,560,170 |
| RSPF | 85.2135▼ | -0.8165 (-0.95%) | 85.48 | 85.11 | 1,943 |
| RSPG | 115.16▼ | -1.09 (-0.94%) | 115.50 | 113.79 | 47,575 |
| RSPT | 64.16▼ | -0.10 (-0.16%) | 64.32 | 63.87 | 420,100 |
| RSSE | 23.855▼ | -0.0002 (+0.00%) | 23.855 | 23.855 | 41 |
| RSSS | 2.23▲ | +0.03 (+1.36%) | 2.27 | 2.205 | 48,066 |
| RTAC | 10.55▼ | -0.05 (-0.47%) | 10.605 | 10.43 | 219,156 |
| RTO | 23.83▼ | -0.19 (-0.79%) | 23.925 | 23.26 | 2,374,008 |
| RTOO | 24.6158▲ | +0.5358 (+2.23%) | 24.82 | 24.51 | 18,861 |
| RUBI | 1.825▼ | -0.005 (-0.27%) | 1.84 | 1.80 | 26,256 |
| RUSHB | 51.82▲ | +1.34 (+2.65%) | 52.08 | 49.86 | 69,579 |
| RVER | 36.6818▼ | -0.0791 (-0.22%) | 36.83 | 36.6818 | 182 |
| RVI | 27.37▲ | +0.27 (+1.00%) | 27.59 | 27.001 | 200,238 |
| RVII | 25.00▲ | +1.50 (+6.38%) | 25.10 | 23.50 | 570,206 |
| RVSB | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.25 | 21,199 |
| RVTY | 130.22▼ | -0.41 (-0.31%) | 131.70 | 129.56 | 1,175,181 |
| RWAY | 6.65▲ | +0.05 (+0.76%) | 6.67 | 6.552 | 243,476 |
| RWEM | 37.40▲ | +1.01 (+2.78%) | 38.12 | 36.6999 | 4,211 |
| RWIN | 27.9966▼ | -0.0031 (-0.01%) | 27.9966 | 27.9966 | 8 |
| RWJ | 61.35▲ | +0.40 (+0.66%) | 61.37 | 60.6157 | 125,854 |
| RWK | 149.223▲ | +0.358 (+0.24%) | 149.61 | 147.89 | 13,015 |
| RWL | 134.88▼ | -0.85 (-0.63%) | 135.45 | 134.81 | 192,272 |
| RWLC | 38.985▼ | -0.4599 (-1.17%) | 39.20 | 38.77 | 7,017 |
| RWM | 13.60▼ | -0.04 (-0.29%) | 13.72 | 13.59 | 14,280,963 |
| RXD | 14.57▲ | +0.26 (+1.82%) | 14.61 | 14.51 | 19,100 |
| RXRX | 3.63▲ | +0.19 (+5.52%) | 3.70 | 3.41 | 29,039,059 |
| RY | 210.59▼ | -1.48 (-0.70%) | 211.98 | 210.11 | 518,660 |
| RYLD | 16.26▲ | +0.05 (+0.31%) | 16.27 | 16.15 | 348,171 |
| RYM | 26.25▲ | +1.21 (+4.83%) | 26.25 | 24.63 | 5,259 |
| RYZ | 26.31▲ | +0.52 (+2.02%) | 26.425 | 25.76 | 289,900 |
| RZV | 150.68▲ | +1.5802 (+1.06%) | 150.715 | 149.73 | 2,148 |
| SACH | 0.895▲ | +0.0125 (+1.42%) | 0.91 | 0.88 | 219,984 |
| SAFX | 0.3932▲ | +0.0138 (+3.64%) | 0.4046 | 0.378 | 2,773,608 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SAH | 81.00▲ | +1.58 (+1.99%) | 81.48 | 79.155 | 243,684 |
| SAIA | 357.94▲ | +12.13 (+3.51%) | 358.45 | 341.55 | 460,584 |
| SAIH | 25.94▲ | +0.935 (+3.74%) | 26.82 | 25.51 | 4,221 |
| SAMG | 10.17▲ | +0.22 (+2.21%) | 10.18 | 9.88 | 41,640 |
| SAMM | 33.2585▲ | +0.6903 (+2.12%) | 33.2585 | 33.07 | 3,879 |
| SAN | 14.93▼ | -0.12 (-0.80%) | 14.97 | 14.86 | 7,939,305 |
| SANM | 198.47▲ | +2.78 (+1.42%) | 200.14 | 194.71 | 330,422 |
| SAPH | 39.1004▼ | -0.3569 (-0.90%) | 39.53 | 39.1004 | 1,659 |
| SASS | 24.553▲ | +0.1549 (+0.63%) | 24.553 | 24.553 | 11 |
| SAWG | 24.37▼ | -0.0005 (+0.00%) | 24.37 | 24.37 | 266 |
| SB | 9.17▲ | +0.16 (+1.78%) | 9.3119 | 9.12 | 1,083,634 |
| SBAC | 189.44▼ | -2.08 (-1.09%) | 192.00 | 186.65 | 654,257 |
| SBAR | 25.7051▼ | -0.0049 (-0.02%) | 25.7328 | 25.6573 | 85,657 |
| SBB | 22.6799▼ | -0.0819 (-0.36%) | 22.6799 | 22.6799 | 13 |
| SBC | 4.12▼ | -0.16 (-3.74%) | 4.25 | 4.06 | 140,977 |
| SBCF | 34.60▲ | +0.22 (+0.64%) | 34.86 | 34.21 | 500,086 |
| SBET | 8.68▼ | -0.30 (-3.34%) | 8.70 | 8.35 | 6,259,239 |
| SBFG | 29.985▲ | +0.765 (+2.62%) | 30.065 | 29.15 | 16,646 |
| SBH | 16.70▲ | +0.23 (+1.40%) | 16.75 | 16.14 | 851,887 |
| SBLK | 32.42▲ | +0.55 (+1.73%) | 32.88 | 32.25 | 1,445,397 |
| SBRA | 20.78▼ | -0.15 (-0.72%) | 21.185 | 20.75 | 1,953,512 |
| SBS | 5.15▲ | +0.02 (+0.39%) | 5.2291 | 5.02 | 6,055,647 |
| SBSI | 32.83▲ | +0.39 (+1.20%) | 32.845 | 32.375 | 100,043 |
| SBSW | 12.79▼ | -0.33 (-2.52%) | 13.045 | 12.79 | 3,569,379 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 8 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 22,443 |
| SCA | 25.8961▲ | +0.3393 (+1.33%) | 26.125 | 25.78 | 9,136 |
| SCC | 15.0243▲ | +0.4193 (+2.87%) | 15.115 | 14.94 | 7,005 |
| SCD | 15.61▼ | -0.02 (-0.13%) | 15.65 | 15.50 | 47,230 |
| SCHA | 34.55▲ | +0.34 (+0.99%) | 34.57 | 34.1172 | 3,605,450 |
| SCHB | 29.73▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 4,500,998 |
| SCHC | 51.62▲ | +0.14 (+0.27%) | 51.72 | 51.33 | 174,764 |
| SCHE | 37.58▲ | +0.28 (+0.75%) | 37.64 | 37.34 | 2,404,290 |
| SCHF | 28.58▲ | +0.12 (+0.42%) | 28.625 | 28.38 | 6,983,161 |
| SCHG | 35.53▼ | -0.31 (-0.86%) | 35.79 | 35.47 | 6,782,429 |
| SCHK | 37.14▼ | -0.13 (-0.35%) | 37.24 | 37.08 | 1,597,243 |
| SCHM | 35.83▲ | +0.20 (+0.56%) | 35.89 | 35.52 | 3,765,035 |
| SCHV | 34.82▲ | +0.06 (+0.17%) | 34.88 | 34.65 | 2,743,851 |
| SCHX | 30.36▼ | -0.13 (-0.43%) | 30.46 | 30.3101 | 6,001,878 |
| SCII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCJ | 110.8547▲ | +0.0147 (+0.01%) | 111.12 | 110.60 | 15,188 |
| SCL | 63.42▲ | +1.04 (+1.67%) | 63.64 | 61.41 | 80,642 |
| SCM | 8.78▲ | +0.08 (+0.92%) | 8.86 | 8.54 | 423,855 |
| SCOR | 5.17▲ | +0.25 (+5.08%) | 5.18 | 4.90 | 45,397 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 58.48▲ | +0.62 (+1.07%) | 58.60 | 56.91 | 283,373 |
| SCWO | 3.32▲ | +0.07 (+2.15%) | 3.329 | 3.0388 | 37,768 |
| SCYX | 5.30▼ | -0.045 (-0.84%) | 5.45 | 5.18 | 55,499 |
| SCZ | 87.57▲ | +0.09 (+0.10%) | 87.775 | 87.23 | 497,536 |
| SCZM | 9.94▼ | -0.48 (-4.61%) | 10.1799 | 9.81 | 463,403 |
| SD | 14.33▲ | +0.02 (+0.14%) | 14.36 | 14.12 | 206,664 |
| SDCI | 30.705▼ | -0.095 (-0.31%) | 30.73 | 30.3723 | 456,396 |
| SDD | 8.41▼ | -0.0605 (-0.71%) | 8.42 | 8.41 | 263 |
| SDEM | 34.2602▲ | +0.0029 (+0.01%) | 34.38 | 34.20 | 2,542 |
| SDGR | 20.09▼ | -0.62 (-2.99%) | 20.67 | 19.685 | 877,064 |