Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXJ | 12.65▼ | -0.01 (-0.08%) | 12.67 | 12.61 | 77,600 |
| NXP | 14.48▲ | +0.02 (+0.14%) | 14.48 | 14.42 | 155,800 |
| NXST | 233.36▼ | -4.71 (-1.98%) | 239.335 | 232.595 | 266,857 |
| NXTC | 14.27▲ | +1.15 (+8.77%) | 14.27 | 13.00 | 16,763 |
| NXTE | 41.9685▼ | -0.2504 (-0.59%) | 41.9685 | 41.77 | 3,168 |
| NXTG | 117.56▼ | -0.5147 (-0.44%) | 117.59 | 116.93 | 2,300 |
| NXUS | 25.315▲ | +0.01 (+0.04%) | 25.315 | 25.292 | 600 |
| NYC | 9.14▼ | -0.11 (-1.19%) | 9.30 | 8.9584 | 3,099 |
| NYF | 54.23▲ | +0.05 (+0.09%) | 54.23 | 54.18 | 180,600 |
| NYM | 25.30▼ | -0.005 (-0.02%) | 25.32 | 25.30 | 28,853 |
| NYT | 75.49▼ | -0.01 (-0.01%) | 76.35 | 75.38 | 1,739,400 |
| NYXH | 4.66▼ | -0.22 (-4.51%) | 4.85 | 4.57 | 20,271 |
| NZF | 12.88▼ | -0.01 (-0.08%) | 12.90 | 12.73 | 636,700 |
| O | 65.50▲ | +0.43 (+0.66%) | 65.69 | 64.87 | 5,366,200 |
| OACC | 10.676 | +0.00 (+0.00%) | 10.676 | 10.676 | 0 |
| OACP | 23.21▼ | -0.005 (-0.02%) | 23.22 | 23.18 | 42,850 |
| OAEM | 43.01▼ | -0.17 (-0.39%) | 43.18 | 42.885 | 7,417 |
| OAIM | 45.39▲ | +0.0439 (+0.10%) | 45.39 | 45.16 | 19,189 |
| OARK | 32.47▲ | +0.032 (+0.10%) | 32.47 | 32.25 | 10,100 |
| OASC | 31.07▼ | -0.03 (-0.10%) | 31.07 | 30.81 | 11,441 |
| OBE | 7.60▼ | -0.15 (-1.94%) | 7.69 | 6.87 | 652,830 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.26 | 50.25 | 40,659 |
| OBIO | 3.98▼ | -0.02 (-0.50%) | 4.035 | 3.84 | 180,548 |
| OBOR | 28.627▼ | -0.037 (-0.13%) | 28.64 | 28.46 | 2,700 |
| OBT | 34.66▼ | -0.28 (-0.80%) | 35.00 | 34.35 | 43,000 |
| OCC | 6.05▲ | +0.22 (+3.77%) | 6.25 | 5.77 | 33,100 |
| OCGN | 1.59▲ | +0.11 (+7.43%) | 1.595 | 1.45 | 4,584,200 |
| OCIO | 35.561▼ | -0.0869 (-0.24%) | 35.561 | 35.41 | 300 |
| OCS | 28.47▼ | -0.18 (-0.63%) | 28.59 | 28.30 | 209,404 |
| ODD | 30.59▲ | +0.61 (+2.03%) | 31.72 | 29.86 | 2,020,471 |
| ODFL | 195.17▲ | +1.36 (+0.70%) | 195.95 | 191.89 | 1,840,200 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 100 |
| ODV | 3.74▲ | +0.10 (+2.75%) | 3.7884 | 3.565 | 1,551,764 |
| OEFA | 34.971▼ | -0.235 (-0.67%) | 34.98 | 34.971 | 400 |
| OFAL | 0.515▲ | +0.0028 (+0.55%) | 0.551 | 0.512 | 61,500 |
| OFG | 42.13▲ | +0.05 (+0.12%) | 42.38 | 41.60 | 297,603 |
| OFIX | 13.77▲ | +0.01 (+0.07%) | 13.795 | 13.46 | 148,288 |
| OGE | 46.73▲ | +0.24 (+0.52%) | 47.14 | 46.49 | 1,540,473 |
| OGI | 1.45▲ | +0.07 (+5.07%) | 1.47 | 1.355 | 1,388,927 |
| OGS | 85.55▲ | +1.56 (+1.86%) | 86.68 | 84.51 | 783,988 |
| OGSP | 10.09▼ | -0.015 (-0.15%) | 10.09 | 10.09 | 140 |
| OHI | 46.53▼ | -0.21 (-0.45%) | 47.24 | 46.28 | 1,485,300 |
| OIA | 6.29▼ | -0.01 (-0.16%) | 6.31 | 6.28 | 48,300 |
| OIH | 391.69▲ | +6.58 (+1.71%) | 393.08 | 386.82 | 592,800 |
| OII | 36.18▲ | +3.09 (+9.34%) | 36.41 | 33.00 | 3,114,000 |
| OILT | 27.9423▲ | +0.5272 (+1.92%) | 28.22 | 27.84 | 2,852 |
| OIS | 10.00▲ | +0.57 (+6.04%) | 10.05 | 9.53 | 1,341,100 |
| OKE | 86.88▲ | +0.09 (+0.10%) | 88.66 | 86.16 | 4,137,500 |
| OKUR | 2.64▲ | +0.16 (+6.45%) | 2.761 | 2.43 | 182,600 |
| OLB | 0.8435▼ | -0.068 (-7.46%) | 1.05 | 0.82 | 6,018,385 |
| OLOX | 1.03▲ | +0.113 (+12.32%) | 1.14 | 0.8895 | 443,180 |
| OLP | 22.92▲ | +0.24 (+1.06%) | 23.04 | 22.61 | 57,500 |
| OLPX | 1.64▲ | +0.02 (+1.23%) | 1.655 | 1.59 | 520,265 |
| OMAB | 130.52▼ | -1.06 (-0.81%) | 131.58 | 128.85 | 56,824 |
| OMC | 80.94▲ | +10.78 (+15.36%) | 81.11 | 73.42 | 13,933,700 |
| OMER | 12.01▲ | +0.26 (+2.21%) | 12.15 | 11.62 | 728,844 |
| OMH | 1.40▼ | -0.01 (-0.71%) | 1.4505 | 1.39 | 4,278 |
| OMSE | 4.48▼ | -0.03 (-0.67%) | 4.60 | 4.44 | 6,907 |
| ON | 68.09▼ | -2.57 (-3.64%) | 70.22 | 67.02 | 7,998,283 |
| ONC | 354.48▼ | -4.57 (-1.27%) | 365.60 | 352.93 | 149,200 |
| ONCH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 452,000 |
| ONCY | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.977 | 1,189,325 |
| ONDG | 9.46▲ | +0.48 (+5.35%) | 9.76 | 8.44 | 1,133,334 |
| ONDS | 11.39▲ | +0.32 (+2.89%) | 11.59 | 10.74 | 101,963,657 |
| ONEO | 139.784▼ | -0.4191 (-0.30%) | 139.784 | 139.784 | 81 |
| ONEV | 141.85▼ | -0.182 (-0.13%) | 142.265 | 141.40 | 3,450 |
| ONEY | 125.83▼ | -0.04 (-0.03%) | 126.00 | 125.35 | 5,613 |
| ONL | 2.58▲ | +0.04 (+1.57%) | 2.60 | 2.54 | 166,500 |
| ONON | 48.02▲ | +0.69 (+1.46%) | 48.31 | 46.71 | 3,126,367 |
| ONTF | 7.98▲ | +0.05 (+0.63%) | 7.98 | 7.93 | 227,469 |
| ONTO | 225.33▲ | +5.33 (+2.42%) | 226.16 | 213.49 | 1,442,000 |
| OOSP | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 563 |
| OPCH | 35.66▲ | +0.16 (+0.45%) | 35.72 | 35.08 | 1,083,703 |
| OPER | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.23 | 5,968 |
| OPHC | 5.20▼ | -0.05 (-0.95%) | 5.30 | 5.16 | 60,700 |
| OPLN | 29.26▲ | +0.16 (+0.55%) | 29.39 | 28.61 | 1,352,600 |
| OPPE | 55.63▼ | -0.06 (-0.11%) | 55.63 | 54.975 | 60,800 |
| OPPJ | 56.2224▲ | +0.0297 (+0.05%) | 56.25 | 55.92 | 27,513 |
| OPTZ | 38.531▼ | -0.0712 (-0.18%) | 38.531 | 38.41 | 700 |
| OR | 41.93▼ | -1.60 (-3.68%) | 43.31 | 41.55 | 1,122,038 |
| ORCL | 156.54▲ | +0.37 (+0.24%) | 160.08 | 155.77 | 14,937,900 |
| ORCU | 11.308▲ | +0.018 (+0.16%) | 11.814 | 11.21 | 225,600 |
| ORCX | 10.54▲ | +0.05 (+0.48%) | 11.005 | 10.43 | 3,612,568 |
| ORGO | 3.98▲ | +0.14 (+3.65%) | 3.99 | 3.75 | 340,898 |
| ORIC | 11.33▲ | +0.50 (+4.62%) | 11.38 | 10.5346 | 967,457 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 300 |
| ORKT | 1.23▲ | +0.17 (+16.04%) | 1.23 | 1.07 | 299,927 |
| ORLA | 17.65▲ | +0.62 (+3.64%) | 17.78 | 16.81 | 1,760,300 |
| ORR | 38.37▼ | -0.17 (-0.44%) | 38.59 | 38.01 | 316,777 |
| OS | 23.60▲ | +0.05 (+0.21%) | 23.63 | 23.54 | 1,381,829 |
| OSCG | 7.601▼ | -0.022 (-0.29%) | 7.601 | 7.31 | 3,500 |
| OSCR | 13.73▲ | +0.03 (+0.22%) | 13.76 | 13.22 | 6,677,448 |
| OSCX | 7.744▼ | -0.001 (-0.01%) | 7.76 | 7.26 | 37,700 |
| OSEA | 30.9903▼ | -0.1297 (-0.42%) | 31.04 | 30.90 | 31,219 |
| OSIS | 286.07▲ | +12.10 (+4.42%) | 286.08 | 271.78 | 373,983 |
| OSK | 170.49▼ | -1.09 (-0.64%) | 173.28 | 169.175 | 688,827 |
| OSPN | 11.38▲ | +0.19 (+1.70%) | 11.39 | 11.02 | 502,813 |
| OSS | 10.54▲ | +2.19 (+26.23%) | 10.63 | 8.95 | 5,083,728 |
| OSUR | 2.83▼ | -0.02 (-0.70%) | 2.85 | 2.79 | 381,185 |
| OSW | 22.42▲ | +0.16 (+0.72%) | 22.51 | 21.98 | 1,311,002 |