Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LB | 60.70▲ | +0.94 (+1.57%) | 60.72 | 58.11 | 223,226 |
| LBAY | 25.0514▼ | -0.0886 (-0.35%) | 25.06 | 24.96 | 26,973 |
| LBGJ | 0.75▲ | +0.0265 (+3.66%) | 0.799 | 0.745 | 19,067 |
| LBRT | 20.19▼ | -0.27 (-1.32%) | 20.86 | 20.04 | 2,374,316 |
| LC | 20.70▲ | +0.34 (+1.67%) | 21.0062 | 20.38 | 1,230,134 |
| LCDS | 66.1672▲ | +0.0834 (+0.13%) | 66.1672 | 66.1672 | 3 |
| LCFY | 4.55▲ | +1.42 (+45.37%) | 6.20 | 3.99 | 42,688,141 |
| LCII | 137.40▲ | +0.62 (+0.45%) | 137.88 | 135.65 | 160,972 |
| LCLG | 65.657▼ | -0.087 (-0.13%) | 65.73 | 65.51 | 6,200 |
| LCNB | 16.69▼ | -0.09 (-0.54%) | 16.819 | 16.5948 | 20,352 |
| LCR | 38.5519▼ | -0.0481 (-0.12%) | 38.5799 | 38.54 | 2,237 |
| LCTD | 56.39▼ | -0.0285 (-0.05%) | 56.48 | 56.245 | 5,135 |
| LCTU | 75.0437▼ | -0.0693 (-0.09%) | 75.2413 | 74.89 | 15,873 |
| LCTX | 1.70▲ | +0.05 (+3.03%) | 1.74 | 1.62 | 1,470,600 |
| LDEM | 60.9566▼ | -0.383 (-0.62%) | 61.04 | 60.78 | 720 |
| LDI | 3.20▲ | +0.53 (+19.85%) | 3.24 | 2.65 | 10,148,689 |
| LDOS | 194.70▲ | +1.34 (+0.69%) | 194.73 | 190.81 | 889,006 |
| LDRH | 25.015▲ | +0.03 (+0.12%) | 25.05 | 25.01 | 2,400 |
| LDSF | 19.21▼ | -0.0144 (-0.07%) | 19.25 | 19.21 | 11,039 |
| LDUR | 96.0789▼ | -0.0311 (-0.03%) | 96.18 | 96.0459 | 78,270 |
| LE | 15.78▼ | -0.10 (-0.63%) | 15.91 | 15.56 | 101,570 |
| LECO | 263.72▲ | +0.16 (+0.06%) | 264.135 | 261.385 | 322,775 |
| LEDS | 1.93▼ | -0.0424 (-2.15%) | 2.00 | 1.9117 | 3,491 |
| LEE | 5.09▲ | +0.075 (+1.50%) | 5.2601 | 5.0515 | 55,151 |
| LEG | 12.55▼ | -0.19 (-1.49%) | 12.72 | 12.52 | 1,347,200 |
| LEGH | 22.37▼ | -0.17 (-0.75%) | 22.91 | 22.355 | 153,056 |
| LEGR | 61.592▲ | +0.037 (+0.06%) | 61.84 | 61.44 | 3,100 |
| LEGT | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 642 |
| LEMB | 41.77▼ | -0.03 (-0.07%) | 41.80 | 41.705 | 974,914 |
| LEN | 118.59▼ | -3.66 (-2.99%) | 122.31 | 117.17 | 4,404,695 |
| LEN.B | 107.17▼ | -3.77 (-3.40%) | 111.11 | 106.72 | 36,930 |
| LENZ | 18.29▲ | +0.15 (+0.83%) | 18.39 | 17.28 | 1,254,800 |
| LEO | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.40 | 104,900 |
| LEU | 331.03▲ | +24.93 (+8.14%) | 331.36 | 298.00 | 1,595,655 |
| LEVI | 21.76▲ | +0.01 (+0.05%) | 22.09 | 21.675 | 1,703,357 |
| LEXI | 36.6146▲ | +0.0196 (+0.05%) | 36.72 | 36.60 | 1,232 |
| LEXX | 0.7588▲ | +0.0279 (+3.82%) | 0.76 | 0.70 | 76,719 |
| LFCR | 8.22▲ | +0.12 (+1.48%) | 8.395 | 8.08 | 150,924 |
| LFEQ | 54.912▲ | +0.019 (+0.03%) | 54.912 | 54.912 | 100 |
| LFGY | 27.10▲ | +0.55 (+2.07%) | 27.13 | 26.394 | 75,200 |
| LFS | 4.00▲ | +0.26 (+6.95%) | 4.05 | 3.53 | 78,300 |
| LFST | 7.25▼ | -0.19 (-2.55%) | 7.46 | 7.18 | 1,659,768 |
| LFT | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4358 | 152,840 |
| LFUS | 297.28▲ | +3.48 (+1.18%) | 303.875 | 291.475 | 262,722 |
| LFVN | 6.34▲ | +0.01 (+0.16%) | 6.385 | 6.09 | 172,735 |
| LFWD | 0.69▼ | -0.033 (-4.56%) | 0.73 | 0.671 | 320,600 |
| LGH | 62.8155▲ | +0.0257 (+0.04%) | 62.99 | 62.68 | 19,292 |
| LGI | 18.03▼ | -0.03 (-0.17%) | 18.11 | 18.01 | 29,100 |
| LGIH | 53.80▼ | -0.465 (-0.86%) | 55.94 | 53.61 | 434,927 |
| LGL | 6.38▲ | +0.02 (+0.31%) | 6.46 | 6.27 | 60,600 |
| LGLV | 182.00▲ | +0.37 (+0.20%) | 182.035 | 181.18 | 29,159 |
| LGN | 49.59▲ | +3.28 (+7.08%) | 49.61 | 46.46 | 1,430,800 |
| LGO | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.27 | 886,344 |
| LH | 270.87▲ | +1.98 (+0.74%) | 271.61 | 265.86 | 1,060,576 |
| LHSW | 0.7443▼ | -0.0367 (-4.70%) | 0.781 | 0.7053 | 15,984 |
| LHX | 346.46▲ | +6.04 (+1.77%) | 347.61 | 339.26 | 1,535,236 |
| LICN | 3.03▼ | -0.15 (-4.72%) | 3.32 | 3.03 | 3,194 |
| LII | 525.87▲ | +3.54 (+0.68%) | 531.86 | 521.32 | 479,977 |
| LILA | 7.49▲ | +0.01 (+0.13%) | 7.51 | 7.37 | 303,944 |
| LILAK | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.47 | 710,513 |
| LIMN | 0.7691▼ | -0.0099 (-1.27%) | 0.779 | 0.7518 | 60,916 |
| LIN | 438.96▼ | -1.08 (-0.25%) | 440.53 | 435.66 | 3,297,013 |
| LINC | 26.08▼ | -0.63 (-2.36%) | 26.95 | 25.995 | 300,709 |
| LIND | 16.23▼ | -0.45 (-2.70%) | 16.68 | 16.17 | 538,596 |
| LINE | 36.34▼ | -0.12 (-0.33%) | 36.865 | 36.17 | 1,035,249 |
| LINK | 3.88▲ | +0.10 (+2.65%) | 3.96 | 3.79 | 19,056 |
| LINT | 43.4579▼ | -2.1621 (-4.74%) | 48.94 | 42.7464 | 66,231 |
| LION | 9.51▲ | +0.28 (+3.03%) | 9.55 | 9.15 | 2,427,700 |
| LIQT | 1.75▼ | -0.0648 (-3.57%) | 1.80 | 1.71 | 12,310 |
| LIT | 69.66▼ | -1.20 (-1.69%) | 70.00 | 69.07 | 393,948 |
| LITL | 30.5868▼ | -0.1572 (-0.51%) | 30.5868 | 30.5868 | 160 |
| LITM | 3.57▼ | -0.11 (-2.99%) | 3.76 | 3.4665 | 342,067 |
| LITP | 14.34▼ | -0.72 (-4.78%) | 14.47 | 14.036 | 282,930 |
| LIVE | 20.40▲ | +0.09 (+0.44%) | 20.40 | 20.40 | 1,005 |
| LKFN | 59.33▼ | -0.14 (-0.24%) | 59.86 | 59.035 | 141,476 |
| LKQ | 33.51▼ | -0.42 (-1.24%) | 33.85 | 33.15 | 2,796,846 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LLDR | 45.7433▼ | -0.2562 (-0.56%) | 45.7433 | 45.7433 | 86 |
| LLYVA | 82.73▲ | +0.47 (+0.57%) | 83.15 | 81.983 | 106,400 |
| LLYVK | 84.00▲ | +0.41 (+0.49%) | 84.55 | 82.205 | 395,800 |
| LLYZ | 9.02▼ | -0.108 (-1.18%) | 9.38 | 8.84 | 85,400 |
| LMAT | 88.27▲ | +1.77 (+2.05%) | 88.38 | 85.295 | 197,052 |
| LMB | 84.49▼ | -2.18 (-2.52%) | 87.10 | 82.085 | 706,348 |
| LMBO | 27.29▲ | +1.56 (+6.06%) | 27.7294 | 25.82 | 8,938 |
| LMBS | 50.225▼ | -0.025 (-0.05%) | 50.32 | 50.1721 | 1,070,912 |
| LMND | 79.41▼ | -0.78 (-0.97%) | 82.11 | 78.41 | 1,443,189 |
| LMNR | 14.24▲ | +0.02 (+0.14%) | 14.32 | 13.93 | 89,211 |
| LMT | 582.43▲ | +4.54 (+0.79%) | 582.93 | 577.42 | 2,375,721 |
| LMTL | 42.857▲ | +0.535 (+1.26%) | 42.96 | 42.25 | 22,200 |
| LMUB | 50.715▲ | +0.045 (+0.09%) | 50.8397 | 50.69 | 2,960 |
| LND | 3.73▼ | -0.03 (-0.80%) | 3.77 | 3.71 | 38,096 |
| LNG | 206.70▲ | +3.96 (+1.95%) | 208.50 | 203.33 | 1,839,080 |
| LNGX | 35.591▲ | +0.311 (+0.88%) | 35.60 | 35.29 | 6,700 |
| LNKB | 8.67▼ | -0.05 (-0.57%) | 8.8513 | 8.65 | 81,820 |
| LNN | 124.41▼ | -1.98 (-1.57%) | 126.11 | 124.27 | 85,000 |
| LNSR | 11.90▼ | -0.09 (-0.75%) | 12.09 | 11.87 | 26,487 |
| LNT | 67.34▲ | +0.28 (+0.42%) | 67.63 | 66.54 | 2,083,814 |
| LNZA | 14.51▼ | -0.44 (-2.94%) | 15.20 | 14.51 | 5,618 |
| LOAN | 4.62▼ | -0.04 (-0.86%) | 4.70 | 4.58 | 12,731 |
| LOAR | 74.86▲ | +1.77 (+2.42%) | 75.16 | 72.84 | 525,629 |