Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIN | 10.56▼ | -0.01 (-0.09%) | 10.73 | 10.49 | 21,946 |
| MFLX | 16.53▲ | +0.02 (+0.12%) | 16.56 | 16.502 | 1,700 |
| MFM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.15 | 208,900 |
| MFSV | 25.966▲ | +0.036 (+0.14%) | 26.00 | 25.90 | 11,900 |
| MFUS | 54.8348▼ | -0.1296 (-0.24%) | 54.8699 | 54.7301 | 1,322 |
| MG | 9.56▲ | +0.07 (+0.74%) | 9.60 | 9.44 | 94,500 |
| MGA | 45.90▼ | -0.05 (-0.11%) | 46.23 | 45.62 | 1,184,100 |
| MGC | 235.07▼ | -1.74 (-0.73%) | 236.16 | 234.44 | 311,944 |
| MGF | 3.09 | +0.00 (+0.00%) | 3.10 | 3.08 | 29,100 |
| MGIC | 20.30▼ | -0.18 (-0.88%) | 20.8499 | 20.19 | 24,942 |
| MGIH | 1.88▲ | +0.0001 (+0.01%) | 1.88 | 1.88 | 0 |
| MGLD | 0.919▲ | +0.0889 (+10.71%) | 0.92 | 0.8301 | 13,364 |
| MGM | 39.69▲ | +0.10 (+0.25%) | 39.76 | 39.26 | 2,985,900 |
| MGMT | 44.215▼ | -0.199 (-0.45%) | 44.283 | 44.14 | 4,000 |
| MGNI | 25.95▼ | -0.57 (-2.15%) | 26.63 | 25.65 | 2,851,135 |
| MGNR | 36.495▲ | +0.2436 (+0.67%) | 36.695 | 36.24 | 17,888 |
| MGNX | 1.77▲ | +0.07 (+4.12%) | 1.795 | 1.7107 | 854,851 |
| MGOV | 20.29▼ | -0.02 (-0.10%) | 20.40 | 20.2572 | 188,268 |
| MGPI | 29.57▲ | +0.22 (+0.75%) | 29.81 | 29.05 | 357,057 |
| MGRM | 5.80▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 43,865 |
| MGRT | 3.50▼ | -0.13 (-3.58%) | 3.575 | 3.32 | 17,626 |
| MGRX | 2.36▲ | +0.11 (+4.89%) | 2.45 | 2.20 | 314,600 |
| MGV | 135.11▲ | +0.06 (+0.04%) | 135.305 | 134.675 | 224,342 |
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |
| MHD | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.06 | 99,700 |
| MHF | 6.95▲ | +0.06 (+0.87%) | 6.95 | 6.87 | 51,600 |
| MHH | 8.09▲ | +0.57 (+7.58%) | 8.10 | 7.22 | 20,100 |
| MHK | 132.69▲ | +0.21 (+0.16%) | 132.975 | 131.295 | 570,693 |
| MHN | 9.64▲ | +0.03 (+0.31%) | 9.65 | 9.57 | 19,600 |
| MHO | 147.26▲ | +0.85 (+0.58%) | 147.56 | 145.46 | 248,863 |
| MHUA | 0.4199▲ | +0.002 (+0.48%) | 0.42 | 0.4116 | 24,453 |
| MI | 3.10▲ | +0.10 (+3.33%) | 3.15 | 2.97 | 3,300 |
| MID | 67.048▼ | -0.712 (-1.05%) | 67.18 | 67.048 | 900 |
| MIDD | 136.85▲ | +0.01 (+0.01%) | 137.95 | 135.74 | 799,994 |
| MIDE | 32.2509▼ | -0.206 (-0.63%) | 32.40 | 32.15 | 3,284 |
| MIDU | 50.63▼ | -0.84 (-1.63%) | 51.00 | 50.174 | 37,722 |
| MILN | 49.6523▼ | -0.2727 (-0.55%) | 49.83 | 49.5223 | 10,130 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.67 | 160,500 |
| MINO | 44.22▲ | +0.02 (+0.05%) | 44.221 | 44.1429 | 33,768 |
| MINT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 1,462,269 |
| MINV | 33.941▼ | -0.079 (-0.23%) | 34.14 | 33.94 | 1,600 |
| MIRM | 73.87▼ | -1.66 (-2.20%) | 75.74 | 73.12 | 1,080,300 |
| MISL | 39.193▼ | -0.354 (-0.90%) | 39.57 | 39.09 | 20,000 |
| MIST | 1.84▲ | +0.03 (+1.66%) | 1.865 | 1.78 | 824,900 |
| MITQ | 0.7439▼ | -0.0127 (-1.68%) | 0.78 | 0.738 | 12,083 |
| MITT | 7.56▲ | +0.07 (+0.93%) | 7.58 | 7.46 | 109,400 |
| MIY | 11.17▲ | +0.01 (+0.09%) | 11.22 | 11.09 | 97,100 |
| MJ | 37.76▼ | -0.52 (-1.36%) | 38.5712 | 36.3951 | 110,083 |
| MKAM | 30.038▼ | -0.108 (-0.36%) | 30.038 | 30.02 | 100 |
| MKC | 70.37▲ | +0.51 (+0.73%) | 70.70 | 69.72 | 2,466,022 |
| MKC.V | 70.12▲ | +0.13 (+0.19%) | 70.51 | 70.00 | 2,206 |
| MKDW | 0.212▼ | -0.001 (-0.47%) | 0.213 | 0.209 | 99,400 |
| MKL | 1,959.0601▲ | +4.1701 (+0.21%) | 1,972.72 | 1,955.74 | 30,200 |
| MKZR | 6.10▼ | -0.09 (-1.45%) | 6.28 | 6.01 | 16,477 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| MLCO | 9.94▼ | -0.13 (-1.29%) | 10.07 | 9.8735 | 3,147,921 |
| MLDR | 49.684▲ | +0.024 (+0.05%) | 49.684 | 49.684 | 100 |
| MLI | 95.94▼ | -0.56 (-0.58%) | 96.54 | 95.23 | 690,100 |
| MLM | 616.40▲ | +4.11 (+0.67%) | 616.60 | 609.55 | 368,600 |
| MLNK | 19.89▲ | +0.05 (+0.25%) | 19.89 | 19.85 | 131,100 |
| MLP | 17.38▼ | -0.04 (-0.23%) | 17.50 | 17.25 | 6,100 |
| MLPA | 50.13▲ | +0.04 (+0.08%) | 50.2489 | 49.88 | 113,501 |
| MLPD | 25.494▲ | +0.053 (+0.21%) | 25.549 | 25.42 | 3,300 |
| MLPX | 61.55▲ | +0.43 (+0.70%) | 61.60 | 61.12 | 186,900 |
| MLTX | 55.75▲ | +0.95 (+1.73%) | 56.18 | 53.18 | 607,921 |
| MLYS | 15.48▲ | +0.26 (+1.71%) | 15.55 | 14.94 | 942,527 |
| MMA | 0.895▼ | -0.02 (-2.19%) | 0.943 | 0.85 | 307,100 |
| MMCA | 21.42▼ | -0.01 (-0.05%) | 21.44 | 21.42 | 5,000 |
| MMD | 14.66▲ | +0.07 (+0.48%) | 14.66 | 14.57 | 53,400 |
| MMI | 32.59▼ | -0.06 (-0.18%) | 32.815 | 32.26 | 71,522 |
| MMIN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1081 | 25,848 |
| MMIT | 23.92▲ | +0.03 (+0.13%) | 23.97 | 23.89 | 197,079 |
| MMLG | 34.72▼ | -0.472 (-1.34%) | 34.99 | 34.65 | 7,800 |
| MMS | 87.92▲ | +0.20 (+0.23%) | 88.91 | 87.09 | 434,600 |
| MMSC | 22.06▼ | -0.3072 (-1.37%) | 22.32 | 22.025 | 2,725 |
| MMSD | 25.463▲ | +0.003 (+0.01%) | 25.463 | 25.463 | 0 |
| MMSI | 90.54▲ | +0.49 (+0.54%) | 91.30 | 89.83 | 366,258 |
| MMT | 4.76▲ | +0.03 (+0.63%) | 4.76 | 4.72 | 76,900 |
| MNA | 35.80 | +0.00 (+0.00%) | 35.84 | 35.70 | 10,150 |
| MNDO | 1.20 | +0.00 (+0.00%) | 1.215 | 1.17 | 27,783 |
| MNDY | 193.00▲ | +3.49 (+1.84%) | 193.15 | 189.09 | 1,624,821 |
| MNKD | 4.59▲ | +0.10 (+2.23%) | 4.62 | 4.50 | 4,213,133 |
| MNPR | 34.15▼ | -1.91 (-5.30%) | 36.49 | 33.07 | 15,100 |
| MNRO | 16.58▼ | -0.43 (-2.53%) | 17.26 | 16.5452 | 789,725 |
| MNRS | 30.174▲ | +0.18 (+0.60%) | 30.19 | 29.49 | 3,600 |
| MNSB | 22.65▲ | +0.07 (+0.31%) | 22.675 | 22.50 | 13,648 |
| MNSO | 24.85▲ | +0.27 (+1.10%) | 25.14 | 24.61 | 600,637 |
| MNTK | 2.15▼ | -0.08 (-3.59%) | 2.23 | 2.125 | 100,139 |
| MO | 67.21▲ | +0.79 (+1.19%) | 67.245 | 66.475 | 5,641,501 |
| MOB | 5.64▼ | -0.76 (-11.88%) | 6.40 | 5.39 | 1,011,219 |
| MOBX | 1.18▲ | +0.08 (+7.27%) | 1.22 | 1.06 | 1,959,295 |
| MODL | 44.56▼ | -0.26 (-0.58%) | 44.73 | 44.50 | 21,300 |
| MOFG | 30.24▼ | -0.06 (-0.20%) | 30.54 | 30.20 | 80,351 |
| MOG.A | 195.85▼ | -2.79 (-1.40%) | 199.455 | 194.85 | 81,368 |
| MOGO | 1.82▼ | -0.04 (-2.15%) | 1.87 | 1.765 | 253,345 |
| MOGU | 2.39 | +0.00 (+0.00%) | 2.39 | 2.39 | 300 |
| MOH | 180.83▲ | +6.11 (+3.50%) | 181.11 | 174.88 | 1,489,500 |
| MOLN | 3.75▲ | +0.1497 (+4.16%) | 3.75 | 3.60 | 4,139 |
| MOMO | 8.30▲ | +0.17 (+2.09%) | 8.395 | 8.11 | 583,363 |
| MOO | 74.81▼ | -0.40 (-0.53%) | 75.07 | 74.6102 | 42,511 |