Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDR | 1.02▲ | +0.0268 (+2.70%) | 1.09 | 1.00 | 440,775 |
| MNRO | 22.79▲ | +0.20 (+0.89%) | 23.47 | 22.48 | 659,584 |
| MNSB | 22.81▲ | +0.16 (+0.71%) | 22.87 | 22.50 | 74,394 |
| MNSO | 19.60▼ | -0.04 (-0.20%) | 19.65 | 19.30 | 270,050 |
| MNST | 83.76▲ | +1.77 (+2.16%) | 83.98 | 81.855 | 6,603,170 |
| MNTN | 10.00▼ | -0.24 (-2.34%) | 10.38 | 9.92 | 651,346 |
| MNY | 1.38 | +0.00 (+0.00%) | 1.3899 | 1.34 | 19,362 |
| MNZL | 53.625▲ | +0.229 (+0.43%) | 53.68 | 53.50 | 2,100 |
| MO | 67.57▼ | -0.42 (-0.62%) | 68.25 | 66.7243 | 7,059,007 |
| MOD | 226.36▲ | +7.82 (+3.58%) | 228.61 | 216.571 | 908,196 |
| MODD | 0.4922▼ | -0.0169 (-3.32%) | 0.54 | 0.486 | 328,780 |
| MODL | 47.337▲ | +0.342 (+0.73%) | 47.36 | 46.865 | 749,900 |
| MOG.A | 345.08▲ | +6.29 (+1.86%) | 345.92 | 337.82 | 249,883 |
| MOG.B | 344.00▲ | +17.68 (+5.42%) | 344.23 | 341.36 | 975 |
| MOH | 151.00▲ | +2.76 (+1.86%) | 151.09 | 142.07 | 2,018,500 |
| MOLN | 5.00 | +0.00 (+0.00%) | 5.00 | 5.00 | 0 |
| MOMO | 6.67▲ | +0.23 (+3.57%) | 6.70 | 6.38 | 552,082 |
| MOO | 85.90▼ | -0.26 (-0.30%) | 86.225 | 85.3305 | 300,986 |
| MOOD | 42.6973▲ | +0.4367 (+1.03%) | 42.7245 | 42.26 | 112,498 |
| MOS | 29.43▼ | -0.73 (-2.42%) | 30.565 | 29.34 | 5,194,058 |
| MOTO | 60.1784▲ | +0.5668 (+0.95%) | 60.1784 | 60.1784 | 188 |
| MOV | 25.81▲ | +0.88 (+3.53%) | 25.85 | 24.71 | 148,140 |
| MPA | 11.59▲ | +0.09 (+0.78%) | 11.59 | 11.5005 | 25,025 |
| MPLT | 17.88▼ | -0.04 (-0.22%) | 18.17 | 17.66 | 120,500 |
| MPTI | 65.91▲ | +0.22 (+0.33%) | 66.44 | 64.195 | 29,066 |
| MPU | 0.85▲ | +0.0011 (+0.13%) | 0.874 | 0.8202 | 35,010 |
| MPV | 19.14▼ | -0.06 (-0.31%) | 19.30 | 18.9401 | 12,345 |
| MPWR | 1,204.10▲ | +28.88 (+2.46%) | 1,205.75 | 1,160.31 | 375,908 |
| MQ | 4.24▲ | +0.10 (+2.42%) | 4.26 | 4.09 | 5,790,285 |
| MQQQ | 175.985▲ | +3.048 (+1.76%) | 176.73 | 175.26 | 3,900 |
| MQT | 10.295▲ | +0.005 (+0.05%) | 10.3099 | 10.27 | 15,204 |
| MQY | 11.74▲ | +0.01 (+0.09%) | 11.79 | 11.7001 | 234,239 |
| MRAM | 10.99▼ | -0.08 (-0.72%) | 11.705 | 10.835 | 396,731 |
| MRCY | 87.63▼ | -2.23 (-2.48%) | 90.39 | 87.59 | 290,463 |
| MREO | 0.4239▼ | -0.0081 (-1.87%) | 0.4543 | 0.4136 | 2,452,914 |
| MRK | 122.26▲ | +0.40 (+0.33%) | 122.695 | 120.60 | 9,442,855 |
| MRM | 1.37 | +0.00 (+0.00%) | 1.405 | 1.35 | 21,170 |
| MRNA | 49.87▲ | +0.17 (+0.34%) | 50.48 | 48.30 | 9,014,939 |
| MRNY | 19.53▼ | -0.03 (-0.15%) | 19.67 | 19.06 | 143,700 |
| MRSH | 179.32▲ | +0.45 (+0.25%) | 179.97 | 177.66 | 3,208,332 |
| MRSK | 37.11▲ | +0.147 (+0.40%) | 37.17 | 36.795 | 40,007 |
| MRT | 2.10 | +0.00 (+0.00%) | 2.1351 | 2.08 | 13,647 |
| MRTN | 13.90▲ | +0.27 (+1.98%) | 15.42 | 13.555 | 1,060,119 |
| MRVI | 3.10▲ | +0.02 (+0.65%) | 3.145 | 3.01 | 649,139 |
| MRVL | 79.48▼ | -0.13 (-0.16%) | 80.3448 | 77.6001 | 8,795,346 |
| MRX | 41.93▼ | -0.04 (-0.10%) | 42.72 | 41.675 | 606,405 |
| MSA | 197.06▼ | -0.94 (-0.47%) | 199.18 | 196.10 | 351,600 |
| MSBI | 23.64▲ | +0.43 (+1.85%) | 23.67 | 23.00 | 160,695 |
| MSCI | 544.11▲ | +2.99 (+0.55%) | 547.98 | 535.00 | 603,200 |
| MSDL | 15.60▲ | +0.04 (+0.26%) | 15.64 | 15.31 | 756,423 |
| MSEX | 54.13▼ | -0.34 (-0.62%) | 56.11 | 53.635 | 101,147 |
| MSFD | 13.8267▲ | +0.0439 (+0.32%) | 13.89 | 13.75 | 210,617 |
| MSGE | 63.71▲ | +0.56 (+0.89%) | 64.16 | 62.08 | 323,500 |
| MSGS | 325.26▼ | -3.28 (-1.00%) | 332.80 | 320.86 | 272,392 |
| MSI | 462.76▲ | +9.08 (+2.00%) | 465.77 | 452.63 | 1,444,761 |
| MSLC | 54.85▲ | +0.40 (+0.73%) | 54.85 | 54.31 | 66,900 |
| MSM | 93.86▼ | -0.01 (-0.01%) | 94.29 | 91.67 | 553,842 |
| MSN | 0.3873▼ | -0.0327 (-7.79%) | 0.4193 | 0.3873 | 16,926 |
| MSS | 0.309▲ | +0.0205 (+7.11%) | 0.3109 | 0.2729 | 1,346,226 |
| MSSM | 55.05▲ | +0.115 (+0.21%) | 55.60 | 54.715 | 18,000 |
| MST | 3.55▲ | +0.094 (+2.72%) | 3.75 | 3.47 | 430,800 |
| MSTI | 20.6254▲ | +0.0454 (+0.22%) | 20.63 | 20.61 | 2,868 |
| MSTP | 1.71▲ | +0.045 (+2.70%) | 1.83 | 1.67 | 770,700 |
| MSTR | 131.05▲ | +1.60 (+1.24%) | 136.14 | 129.41 | 17,589,200 |
| MSTY | 23.34▲ | +0.30 (+1.30%) | 23.92 | 23.08 | 674,000 |
| MSW | 1.25▲ | +0.20 (+19.05%) | 1.26 | 1.03 | 193,200 |
| MT | 65.20▲ | +0.75 (+1.16%) | 65.74 | 64.07 | 1,656,100 |
| MTA | 8.12▲ | +0.12 (+1.50%) | 8.135 | 7.83 | 440,300 |
| MTB | 232.52▲ | +3.41 (+1.49%) | 232.90 | 226.75 | 963,900 |
| MTBA | 50.69▼ | -0.01 (-0.02%) | 50.7193 | 50.6555 | 117,536 |
| MTC | 4.56▲ | +0.33 (+7.80%) | 4.65 | 4.36 | 50,153 |
| MTCH | 31.83▲ | +1.14 (+3.71%) | 31.89 | 30.58 | 3,031,191 |
| MTD | 1,377.55▲ | +1.02 (+0.07%) | 1,397.29 | 1,360.61 | 156,975 |
| MTDR | 52.39▲ | +0.32 (+0.61%) | 52.41 | 51.04 | 1,843,187 |
| MTEK | 1.90▲ | +0.13 (+7.34%) | 1.99 | 1.75 | 239,723 |
| MTGP | 44.95▲ | +0.06 (+0.13%) | 45.01 | 44.851 | 10,300 |
| MTH | 77.83▲ | +0.02 (+0.03%) | 79.59 | 77.555 | 823,914 |
| MTN | 142.83▼ | -0.43 (-0.30%) | 145.60 | 140.95 | 1,816,184 |
| MTR | 5.03▼ | -0.12 (-2.33%) | 5.187 | 5.03 | 23,561 |
| MTSI | 243.59▲ | +1.03 (+0.42%) | 251.27 | 240.80 | 796,813 |
| MTZ | 283.86▲ | +8.25 (+2.99%) | 284.68 | 274.91 | 1,095,441 |
| MU | 428.17▲ | +10.82 (+2.59%) | 430.57 | 415.15 | 29,894,907 |
| MUB | 108.54▲ | +0.08 (+0.07%) | 108.57 | 108.40 | 3,622,700 |
| MUC | 10.90▲ | +0.01 (+0.09%) | 10.98 | 10.89 | 213,289 |
| MUFG | 19.36▲ | +0.10 (+0.52%) | 19.36 | 18.7357 | 2,540,025 |
| MUJ | 12.45▼ | -0.03 (-0.24%) | 12.49 | 12.44 | 67,661 |
| MULL | 183.75▲ | +9.64 (+5.54%) | 185.32 | 173.24 | 327,200 |
| MULT | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.57 | 100 |
| MUNA | 100.485▲ | +0.035 (+0.03%) | 100.485 | 100.485 | 100 |
| MUNB | 102.545▲ | +0.13 (+0.13%) | 102.545 | 102.54 | 3,100 |
| MUNC | 104.388▲ | +0.108 (+0.10%) | 104.388 | 104.36 | 300 |
| MUND | 104.425 | +0.00 (+0.00%) | 104.425 | 104.425 | 0 |
| MUNI | 53.19▲ | +0.03 (+0.06%) | 53.205 | 53.16 | 186,322 |
| MUNX | 25.37▲ | +0.016 (+0.06%) | 25.37 | 25.35 | 900 |
| MUR | 33.73▼ | -0.33 (-0.97%) | 34.00 | 33.09 | 2,243,600 |
| MUSI | 44.57▼ | -0.01 (-0.02%) | 44.5999 | 44.55 | 1,932 |
| MUSQ | 27.5819▲ | +0.4069 (+1.50%) | 27.5819 | 27.5819 | 30 |
| MUST | 21.07▲ | +0.03 (+0.14%) | 21.07 | 20.94 | 58,300 |
| MUU | 207.71▲ | +9.93 (+5.02%) | 209.80 | 194.79 | 1,579,600 |
| MUX | 26.21▲ | +0.80 (+3.15%) | 26.37 | 24.55 | 703,848 |