Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSB | 25.54▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 49,300 |
| MFSG | 27.42▼ | -0.27 (-0.98%) | 27.89 | 27.166 | 47,600 |
| MFSI | 32.40▲ | +0.13 (+0.40%) | 32.47 | 32.18 | 182,800 |
| MFSM | 25.533▲ | +0.023 (+0.09%) | 25.54 | 25.49 | 216,200 |
| MFSV | 28.13▲ | +0.19 (+0.68%) | 28.158 | 27.962 | 127,100 |
| MFUS | 60.83▼ | -0.041 (-0.07%) | 60.86 | 60.73 | 2,336 |
| MFVL | 21.028▲ | +0.0428 (+0.20%) | 21.12 | 20.94 | 6,200 |
| MG | 15.51▲ | +0.23 (+1.51%) | 15.53 | 14.90 | 142,100 |
| MGA | 64.15▼ | -0.45 (-0.70%) | 65.285 | 63.80 | 1,207,972 |
| MGC | 250.19▼ | -2.06 (-0.82%) | 252.26 | 248.505 | 117,217 |
| MGEE | 82.355▲ | +0.795 (+0.97%) | 82.94 | 81.44 | 120,194 |
| MGK | 390.51▼ | -4.30 (-1.09%) | 394.89 | 386.70 | 808,438 |
| MGLD | 1.11▲ | +0.01 (+0.91%) | 1.115 | 1.09 | 11,812 |
| MGM | 37.62▲ | +2.06 (+5.79%) | 38.00 | 35.82 | 7,327,104 |
| MGNI | 13.48▲ | +1.51 (+12.61%) | 13.68 | 12.22 | 7,354,921 |
| MGNR | 53.955▲ | +0.195 (+0.36%) | 53.955 | 52.76 | 289,100 |
| MGNX | 1.98▲ | +0.06 (+3.13%) | 2.005 | 1.89 | 605,981 |
| MGOV | 20.75▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 60,530 |
| MGRX | 0.519▲ | +0.019 (+3.80%) | 0.52 | 0.4835 | 1,747,666 |
| MGTX | 7.66▼ | -0.18 (-2.30%) | 7.845 | 7.485 | 235,495 |
| MGV | 152.66▼ | -0.12 (-0.08%) | 153.50 | 152.0338 | 499,062 |
| MGX | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.534 | 82,904 |
| MGY | 27.36▲ | +0.33 (+1.22%) | 27.55 | 26.39 | 3,162,766 |
| MH | 13.53▲ | +0.39 (+2.97%) | 13.60 | 12.7328 | 372,203 |
| MHD | 11.90▲ | +0.04 (+0.34%) | 11.93 | 11.88 | 292,600 |
| MI | 5.35▲ | +0.2301 (+4.49%) | 5.39 | 4.9752 | 12,511 |
| MIAX | 41.85▲ | +0.86 (+2.10%) | 43.33 | 40.13 | 2,213,653 |
| MID | 66.79▲ | +0.5844 (+0.88%) | 66.79 | 65.70 | 3,800 |
| MIDD | 167.00▲ | +9.22 (+5.84%) | 168.845 | 152.67 | 1,159,920 |
| MIDE | 35.852▲ | +0.012 (+0.03%) | 35.86 | 35.595 | 800 |
| MIDU | 64.43▲ | +0.76 (+1.19%) | 64.75 | 62.57 | 22,747 |
| MIGI | 3.17▼ | -0.15 (-4.52%) | 3.37 | 3.00 | 46,752 |
| MILN | 43.5429▲ | +0.7027 (+1.64%) | 43.72 | 43.091 | 7,926 |
| MIMI | 0.361▼ | -0.024 (-6.23%) | 0.382 | 0.34 | 1,453,500 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.58 | 106,000 |
| MINO | 46.10▲ | +0.01 (+0.02%) | 46.145 | 46.08 | 57,748 |
| MINT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 1,108,552 |
| MINV | 41.3452▼ | -0.3848 (-0.92%) | 41.80 | 41.17 | 30,241 |
| MIR | 21.92▲ | +0.43 (+2.00%) | 22.01 | 21.40 | 2,712,041 |
| MIRA | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.24 | 98,669 |
| MISL | 49.34▲ | +0.40 (+0.82%) | 49.34 | 48.31 | 303,800 |
| MITK | 14.67▼ | -0.04 (-0.27%) | 15.15 | 14.635 | 1,250,569 |
| MIY | 12.38▲ | +0.07 (+0.57%) | 12.44 | 12.32 | 35,000 |
| MJ | 26.50▼ | -0.21 (-0.79%) | 26.73 | 26.00 | 32,000 |
| MJSC | 60.0987▼ | -0.2951 (-0.49%) | 60.0987 | 60.0987 | 86 |
| MKAM | 30.9745▼ | -0.0608 (-0.20%) | 30.9745 | 30.885 | 319 |
| MKDW | 2.49▼ | -0.22 (-8.12%) | 2.59 | 2.49 | 4,988 |
| MKOR | 51.96▲ | +0.27 (+0.52%) | 53.144 | 51.05 | 57,579 |
| MKTN | 25.909▲ | +0.0925 (+0.36%) | 25.94 | 25.909 | 101 |
| MKTW | 14.62▲ | +0.36 (+2.52%) | 14.879 | 14.20 | 7,100 |
| MKTX | 184.87▲ | +4.36 (+2.42%) | 187.00 | 180.60 | 468,600 |
| MKZR | 3.90▲ | +0.055 (+1.43%) | 4.00 | 3.7001 | 17,443 |
| MLAB | 95.56▲ | +0.52 (+0.55%) | 96.135 | 93.80 | 94,580 |
| MLAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 6,320 |
| MLCO | 5.95▲ | +0.05 (+0.85%) | 6.00 | 5.80 | 3,288,900 |
| MLDR | 50.12▲ | +0.105 (+0.21%) | 50.12 | 50.12 | 10 |
| MLEC | 15.32▼ | -0.81 (-5.02%) | 16.20 | 15.00 | 86,301 |
| MLGO | 3.84▲ | +0.19 (+5.21%) | 3.87 | 3.60 | 88,067 |
| MLI | 120.46▲ | +1.87 (+1.58%) | 120.92 | 118.03 | 460,939 |
| MLP | 16.84▲ | +0.19 (+1.14%) | 16.97 | 16.5132 | 8,972 |
| MLPA | 53.30▲ | +0.35 (+0.66%) | 53.346 | 52.505 | 294,682 |
| MLPD | 25.541▲ | +0.051 (+0.20%) | 25.59 | 25.35 | 17,900 |
| MLPX | 70.73▲ | +0.73 (+1.04%) | 71.1599 | 69.50 | 191,509 |
| MLTX | 17.68▼ | -0.54 (-2.96%) | 18.2305 | 17.50 | 872,022 |
| MLYS | 29.03▼ | -0.20 (-0.68%) | 29.15 | 28.125 | 1,182,207 |
| MMCA | 22.2503▲ | +0.025 (+0.11%) | 22.255 | 22.23 | 8,339 |
| MMI | 26.58▲ | +0.48 (+1.84%) | 27.045 | 26.105 | 216,717 |
| MMID | 26.1338▲ | +0.2335 (+0.90%) | 26.1338 | 26.00 | 301 |
| MMIN | 24.42▲ | +0.04 (+0.16%) | 24.44 | 24.37 | 76,800 |
| MMIT | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.75 | 233,500 |
| MMKT | 100.282▲ | +0.037 (+0.04%) | 100.286 | 100.254 | 5,200 |
| MMLG | 33.27▼ | -0.1413 (-0.42%) | 33.27 | 32.88 | 5,800 |
| MMMA | 25.74▲ | +0.045 (+0.18%) | 25.74 | 25.73 | 4,600 |
| MMS | 75.65▲ | +1.57 (+2.12%) | 75.90 | 73.85 | 788,600 |
| MMSC | 25.6636▲ | +0.0836 (+0.33%) | 25.67 | 25.38 | 4,470 |
| MMSD | 25.67▲ | +0.01 (+0.04%) | 25.67 | 25.657 | 3,200 |
| MMTM | 297.52▼ | -3.70 (-1.23%) | 297.72 | 295.50 | 814 |
| MMU | 10.65 | +0.00 (+0.00%) | 10.68 | 10.62 | 103,500 |
| MMYT | 57.98▲ | +1.01 (+1.77%) | 58.155 | 57.03 | 557,453 |
| MNA | 36.47▲ | +0.0926 (+0.25%) | 36.51 | 36.35 | 21,160 |
| MNBD | 26.415▲ | +0.04 (+0.15%) | 26.45 | 26.38 | 16,760 |
| MNDO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 29,564 |
| MNDY | 75.60▲ | +1.29 (+1.74%) | 79.125 | 73.77 | 2,101,000 |
| MNRS | 31.13▼ | -0.20 (-0.64%) | 31.55 | 30.38 | 15,600 |
| MNSB | 22.90▲ | +0.14 (+0.62%) | 23.02 | 22.70 | 268,911 |
| MNST | 86.66▲ | +1.25 (+1.46%) | 86.80 | 85.41 | 9,383,392 |
| MNTN | 10.12▲ | +0.47 (+4.87%) | 10.35 | 9.54 | 1,279,535 |
| MNY | 1.44▼ | -0.07 (-4.64%) | 1.52 | 1.41 | 140,718 |
| MNZL | 53.926▼ | -0.1593 (-0.29%) | 54.05 | 53.43 | 4,307 |
| MO | 69.47▼ | -0.23 (-0.33%) | 70.236 | 69.15 | 6,467,482 |
| MOB | 5.94▲ | +0.33 (+5.88%) | 6.1599 | 5.51 | 222,645 |
| MOD | 228.90▼ | -1.29 (-0.56%) | 230.50 | 218.00 | 1,047,585 |
| MODL | 47.3594▼ | -0.2475 (-0.52%) | 47.64 | 47.07 | 27,963 |
| MOG.A | 340.22▼ | -5.86 (-1.69%) | 346.80 | 330.35 | 228,988 |
| MOG.B | 344.41 | +0.00 (+0.00%) | 344.41 | 344.41 | 0 |
| MOH | 146.36▲ | +0.81 (+0.56%) | 148.87 | 143.77 | 1,262,557 |
| MOLN | 4.88▼ | -0.17 (-3.37%) | 5.11 | 4.88 | 3,609 |
| MOOD | 43.37▲ | +0.17 (+0.39%) | 43.37 | 42.9001 | 11,774 |
| MORN | 182.31▲ | +9.90 (+5.74%) | 183.43 | 172.92 | 879,200 |
| MORT | 10.76▲ | +0.12 (+1.13%) | 10.80 | 10.65 | 2,248,649 |