Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVF | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.03 | 18,639 |
| IVLU | 44.44▲ | +0.44 (+1.00%) | 44.485 | 44.31 | 553,735 |
| IVOG | 146.248▲ | +2.662 (+1.85%) | 146.3202 | 145.50 | 12,247 |
| IVOL | 17.46▲ | +0.0409 (+0.23%) | 17.49 | 17.44 | 570,804 |
| IVOO | 131.68▲ | +1.79 (+1.38%) | 131.88 | 130.92 | 67,728 |
| IVOV | 116.24▲ | +0.77 (+0.67%) | 116.535 | 115.80 | 7,381 |
| IVRS | 32.78▲ | +0.73 (+2.28%) | 32.78 | 32.78 | 100 |
| IVSI | 30.212▲ | +0.3577 (+1.20%) | 30.212 | 30.212 | 6 |
| IVSS | 30.8788▼ | -0.0066 (-0.02%) | 30.905 | 30.77 | 866 |
| IVSX | 25.8723▲ | +0.3236 (+1.27%) | 25.8723 | 25.8723 | 7 |
| IVV | 776.73▲ | +4.60 (+0.60%) | 778.20 | 773.29 | 3,819,880 |
| IVVD | 0.74▲ | +0.081 (+12.29%) | 0.7488 | 0.671 | 3,505,704 |
| IVW | 142.10▲ | +0.99 (+0.70%) | 142.41 | 141.35 | 942,020 |
| IVZ | 31.58▼ | -0.11 (-0.35%) | 31.92 | 31.515 | 3,483,334 |
| IWB | 423.44▲ | +3.15 (+0.75%) | 423.74 | 421.55 | 359,542 |
| IWC | 199.11▲ | +2.64 (+1.34%) | 199.7071 | 197.72 | 69,805 |
| IWD | 257.56▲ | +1.44 (+0.56%) | 257.69 | 256.005 | 744,340 |
| IWF | 124.60▲ | +1.10 (+0.89%) | 124.8714 | 123.81 | 1,692,441 |
| IWFG | 55.4076▲ | +0.1431 (+0.26%) | 55.42 | 55.4076 | 277 |
| IWL | 191.62▲ | +1.18 (+0.62%) | 191.77 | 190.69 | 54,309 |
| IWLG | 57.10▲ | +0.2198 (+0.39%) | 57.15 | 56.95 | 3,017 |
| IWM | 301.56▲ | +3.31 (+1.11%) | 302.03 | 299.795 | 17,859,047 |
| IWMY | 19.2946▲ | +0.1618 (+0.85%) | 19.33 | 19.2101 | 21,294 |
| IWN | 225.52▲ | +1.69 (+0.76%) | 226.03 | 224.18 | 331,668 |
| IWO | 390.16▲ | +5.87 (+1.53%) | 390.22 | 386.63 | 190,101 |
| IWP | 144.12▲ | +3.46 (+2.46%) | 144.55 | 142.84 | 655,219 |
| IWR | 113.11▲ | +1.34 (+1.20%) | 113.29 | 112.44 | 825,694 |
| IWS | 171.20▲ | +1.33 (+0.78%) | 171.54 | 169.935 | 311,781 |
| IWV | 440.29▲ | +3.33 (+0.76%) | 440.58 | 438.37 | 126,194 |
| IWX | 112.64▲ | +0.52 (+0.46%) | 112.71 | 112.11 | 170,939 |
| IWY | 290.98▲ | +2.09 (+0.72%) | 291.52 | 289.16 | 192,570 |
| IXG | 134.66▲ | +0.09 (+0.07%) | 134.79 | 134.3408 | 21,828 |
| IXHL | 3.155▲ | +0.045 (+1.45%) | 3.24 | 3.11 | 100,140 |
| IXJ | 102.28▲ | +1.01 (+1.00%) | 102.3599 | 101.11 | 64,441 |
| IXN | 140.87▲ | +1.52 (+1.09%) | 141.66 | 139.39 | 424,636 |
| IXP | 117.99▲ | +0.30 (+0.25%) | 118.415 | 117.695 | 11,761 |
| IXUS | 97.34▲ | +0.97 (+1.01%) | 97.57 | 96.92 | 1,092,743 |
| IYC | 103.91▲ | +1.27 (+1.24%) | 104.115 | 102.52 | 66,632 |
| IYF | 136.86▲ | +0.06 (+0.04%) | 137.019 | 135.97 | 117,426 |
| IYG | 96.84▼ | -0.20 (-0.21%) | 97.035 | 96.68 | 50,528 |
| IYH | 70.00▲ | +0.76 (+1.10%) | 70.01 | 68.79 | 555,389 |
| IYM | 188.46▲ | +4.04 (+2.19%) | 188.7187 | 186.63 | 70,518 |
| IYW | 254.05▲ | +3.46 (+1.38%) | 254.7596 | 252.0401 | 274,304 |
| IYY | 188.55▲ | +1.43 (+0.76%) | 188.55 | 187.67 | 11,851 |
| IZEA | 3.50▲ | +0.13 (+3.86%) | 3.53 | 3.3641 | 35,291 |
| J | 145.07▲ | +1.04 (+0.72%) | 146.5099 | 143.665 | 658,342 |
| JACK | 17.58▲ | +0.20 (+1.15%) | 17.675 | 16.96 | 598,397 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| JADE | 78.0577▲ | +0.3129 (+0.40%) | 78.21 | 78.0577 | 478 |
| JAGU | 1.70▼ | -0.01 (-0.58%) | 1.755 | 1.64 | 112,443 |
| JANX | 15.85▼ | -0.25 (-1.55%) | 16.19 | 15.73 | 625,343 |
| JAPN | 25.68 | +0.00 (+0.00%) | 25.73 | 25.655 | 2,191 |
| JATT | 13.08▲ | +1.02 (+8.46%) | 13.52 | 12.50 | 29,742 |
| JAVA | 83.47▲ | +0.43 (+0.52%) | 83.495 | 82.96 | 322,842 |
| JAZZ | 256.56▼ | -0.09 (-0.04%) | 258.38 | 255.20 | 673,173 |
| JBDI | 1.3013▼ | -0.1187 (-8.36%) | 1.37 | 1.285 | 17,601 |
| JBI | 5.55▼ | -0.02 (-0.36%) | 5.70 | 5.54 | 2,152,213 |
| JBIO | 21.96▼ | -0.28 (-1.26%) | 23.00 | 21.73 | 459,171 |
| JBL | 341.22▼ | -3.45 (-1.00%) | 351.23 | 338.50 | 1,043,134 |
| JBLU | 6.07▼ | -0.12 (-1.94%) | 6.125 | 5.92 | 22,585,020 |
| JBS | 14.23▲ | +0.54 (+3.94%) | 14.345 | 13.85 | 5,913,842 |
| JBSS | 83.16▼ | -0.31 (-0.37%) | 84.35 | 82.56 | 154,826 |
| JCAL | 49.44▲ | +0.05 (+0.10%) | 49.52 | 49.44 | 11,362 |
| JCAP | 21.22▲ | +0.31 (+1.48%) | 21.63 | 20.4901 | 455,141 |
| JCE | 16.95▲ | +0.04 (+0.24%) | 17.14 | 16.86 | 36,672 |
| JCHI | 55.6942▲ | +0.7035 (+1.28%) | 55.6942 | 55.56 | 2,229 |
| JCI | 152.21▼ | -2.34 (-1.51%) | 154.85 | 151.49 | 2,759,272 |
| JCPB | 46.27▲ | +0.08 (+0.17%) | 46.305 | 46.215 | 2,161,562 |
| JCSE | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.34 | 3,525 |
| JCTC | 3.14▲ | +0.34 (+12.14%) | 3.19 | 2.81 | 87,681 |
| JD | 32.97▲ | +0.16 (+0.49%) | 32.985 | 32.654 | 4,125,366 |
| JDIV | 58.5036▲ | +0.3342 (+0.57%) | 58.5036 | 58.44 | 726 |
| JDOC | 61.7463▲ | +0.5716 (+0.93%) | 61.7463 | 61.7463 | 12 |
| JDVI | 40.7437▲ | +0.4355 (+1.08%) | 40.99 | 40.275 | 111,546 |
| JDVL | 32.52▲ | +0.34 (+1.06%) | 32.52 | 32.20 | 401,005 |
| JEDI | 29.48▲ | +1.65 (+5.93%) | 29.66 | 28.25 | 154,594 |
| JEF | 56.62▲ | +0.30 (+0.53%) | 56.89 | 56.055 | 745,381 |
| JELD | 1.89▲ | +0.12 (+6.78%) | 1.94 | 1.79 | 1,680,319 |
| JEMA | 60.76▲ | +0.26 (+0.43%) | 61.09 | 60.28 | 563,109 |
| JEMB | 53.4138▲ | +0.4438 (+0.84%) | 53.89 | 52.86 | 1,298 |
| JEPI | 57.58▼ | -0.01 (-0.02%) | 57.66 | 57.44 | 3,614,025 |
| JEPQ | 59.74▲ | +0.40 (+0.67%) | 59.7599 | 59.34 | 4,951,023 |
| JETS | 32.54▼ | -0.10 (-0.31%) | 32.79 | 32.315 | 1,867,517 |
| JF | 0.965▲ | +0.055 (+6.04%) | 0.98 | 0.915 | 35,352 |
| JFB | 4.47▲ | +0.07 (+1.59%) | 4.65 | 4.38 | 165,964 |
| JFIN | 2.61▲ | +0.055 (+2.15%) | 2.64 | 2.60 | 18,474 |
| JFLI | 53.9886▲ | +0.3433 (+0.64%) | 53.99 | 53.8701 | 18,269 |
| JFLX | 49.95▲ | +0.035 (+0.07%) | 49.965 | 49.9201 | 69,660 |
| JFR | 7.78▲ | +0.06 (+0.78%) | 7.78 | 7.74 | 476,170 |
| JFU | 2.4664 | +0.00 (+0.00%) | 2.4664 | 2.4664 | 432 |
| JG | 5.00▲ | +0.22 (+4.60%) | 5.70 | 4.11 | 5,502 |
| JGH | 12.66▲ | +0.04 (+0.32%) | 12.70 | 12.58 | 30,032 |
| JGLO | 74.45▲ | +0.51 (+0.69%) | 74.4694 | 74.18 | 20,362 |
| JGRO | 95.96▲ | +1.07 (+1.13%) | 96.09 | 95.1708 | 811,810 |
| JGRW | 28.88▲ | +0.092 (+0.32%) | 28.96 | 28.825 | 1,200 |
| JHAC | 15.81▲ | +0.065 (+0.41%) | 15.81 | 15.81 | 100 |
| JHAI | 34.3688▲ | +0.4175 (+1.23%) | 34.419 | 34.01 | 5,025 |
| JHCB | 20.865▲ | +0.035 (+0.17%) | 20.89 | 20.847 | 8,275 |
| JHCP | 24.8295▲ | +0.0495 (+0.20%) | 24.835 | 24.81 | 123,088 |
| JHCR | 25.01▲ | +0.05 (+0.20%) | 25.07 | 24.96 | 34,858 |