Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MILN | 46.8578▲ | +0.0478 (+0.10%) | 46.98 | 46.6814 | 3,494 |
| MIND | 10.64▲ | +0.07 (+0.66%) | 10.9099 | 10.25 | 420,046 |
| MINV | 36.0211▲ | +0.1738 (+0.48%) | 36.20 | 35.71 | 9,944 |
| MIR | 25.20▼ | -0.09 (-0.36%) | 25.77 | 25.10 | 2,741,900 |
| MIRA | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.414 | 126,100 |
| MISL | 40.83▼ | -0.47 (-1.14%) | 41.385 | 40.83 | 9,500 |
| MIST | 2.63▼ | -0.03 (-1.13%) | 2.676 | 2.50 | 4,308,600 |
| MITK | 9.13▼ | -0.01 (-0.11%) | 9.26 | 9.07 | 405,635 |
| MITT | 8.24 | +0.00 (+0.00%) | 8.33 | 8.21 | 88,400 |
| MIY | 11.85▲ | +0.03 (+0.25%) | 11.87 | 11.80 | 130,600 |
| MJ | 26.36▲ | +1.04 (+4.11%) | 26.765 | 25.21 | 63,720 |
| MJSC | 50.393▼ | -0.078 (-0.15%) | 50.393 | 50.393 | 100 |
| MKAM | 30.967▼ | -0.002 (-0.01%) | 31.05 | 30.967 | 1,900 |
| MKDW | 0.205▲ | +0.0002 (+0.10%) | 0.206 | 0.201 | 258,400 |
| MKL | 2,068.26▲ | +4.23 (+0.20%) | 2,082.54 | 2,063.8201 | 37,600 |
| MKOR | 34.288▲ | +0.188 (+0.55%) | 34.288 | 34.19 | 1,900 |
| MKSI | 165.19▲ | +0.79 (+0.48%) | 166.95 | 162.65 | 947,039 |
| MKTN | 25.439▲ | +0.061 (+0.24%) | 25.47 | 25.435 | 3,800 |
| MKTW | 16.45▲ | +0.25 (+1.54%) | 16.66 | 16.16 | 3,000 |
| MKTX | 173.16▲ | +8.10 (+4.91%) | 175.33 | 170.33 | 859,315 |
| MLAB | 77.87▼ | -0.10 (-0.13%) | 80.00 | 73.30 | 100,342 |
| MLAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 1,275 |
| MLEC | 0.449▲ | +0.0188 (+4.37%) | 0.45 | 0.4301 | 16,650 |
| MLGO | 7.08▲ | +0.10 (+1.43%) | 7.30 | 6.603 | 122,600 |
| MLI | 109.96▼ | -1.84 (-1.65%) | 112.63 | 109.85 | 498,790 |
| MLKN | 15.76▲ | +0.03 (+0.19%) | 15.885 | 15.52 | 503,098 |
| MLP | 16.83▲ | +0.71 (+4.40%) | 17.135 | 16.29 | 45,239 |
| MLPA | 48.81▼ | -0.32 (-0.65%) | 49.4387 | 48.77 | 133,357 |
| MLPD | 25.50▼ | -0.0163 (-0.06%) | 25.56 | 25.43 | 12,480 |
| MLPX | 60.75▼ | -0.25 (-0.41%) | 61.58 | 60.74 | 216,261 |
| MLSS | 0.354▲ | +0.0062 (+1.78%) | 0.3683 | 0.3366 | 220,876 |
| MLTX | 14.55▼ | -0.52 (-3.45%) | 15.05 | 14.10 | 1,654,632 |
| MMA | 1.37▼ | -0.04 (-2.84%) | 1.49 | 1.3401 | 250,268 |
| MMID | 24.901▼ | -0.104 (-0.42%) | 24.901 | 24.901 | 100 |
| MMKT | 100.245▲ | +0.005 (+0.00%) | 100.25 | 100.2415 | 3,836 |
| MMLG | 36.177▲ | +0.147 (+0.41%) | 36.22 | 36.00 | 2,400 |
| MMSC | 24.481▲ | +0.001 (+0.00%) | 24.67 | 24.481 | 3,000 |
| MMT | 4.70▲ | +0.01 (+0.21%) | 4.71 | 4.67 | 56,800 |
| MMTM | 293.99▲ | +0.232 (+0.08%) | 294.2599 | 293.99 | 734 |
| MMU | 10.43▼ | -0.07 (-0.67%) | 10.52 | 10.42 | 165,000 |
| MNA | 35.83▲ | +0.1033 (+0.29%) | 35.91 | 35.78 | 20,451 |
| MNDO | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 31,103 |
| MNDY | 162.51▲ | +0.54 (+0.33%) | 163.355 | 160.31 | 835,366 |
| MNKD | 5.77▲ | +0.14 (+2.49%) | 5.895 | 5.63 | 4,131,722 |
| MNMD | 12.50▼ | -0.50 (-3.85%) | 13.25 | 12.355 | 1,419,174 |
| MNOV | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.51 | 72,752 |
| MNRO | 19.52▲ | +0.09 (+0.46%) | 19.60 | 18.93 | 696,390 |
| MNRS | 37.49▲ | +1.21 (+3.34%) | 38.11 | 35.55 | 13,400 |
| MNSB | 20.07▲ | +0.02 (+0.10%) | 21.435 | 20.04 | 26,306 |
| MNSO | 19.69▼ | -0.22 (-1.10%) | 19.70 | 19.13 | 647,621 |
| MNTK | 1.75▲ | +0.04 (+2.34%) | 1.785 | 1.70 | 78,853 |
| MNTS | 0.764▲ | +0.008 (+1.06%) | 0.82 | 0.70 | 1,214,400 |
| MOB | 7.975▲ | +1.205 (+17.80%) | 8.20 | 6.59 | 496,634 |
| MOBX | 0.57▲ | +0.03 (+5.56%) | 0.57 | 0.5221 | 457,468 |
| MODD | 0.4516▲ | +0.0095 (+2.15%) | 0.4656 | 0.4271 | 318,670 |
| MODL | 47.34▼ | -0.04 (-0.08%) | 47.51 | 47.34 | 54,700 |
| MOFG | 40.23▼ | -0.54 (-1.32%) | 41.23 | 40.1601 | 232,740 |
| MOG.A | 234.43▼ | -0.87 (-0.37%) | 238.055 | 233.26 | 242,587 |
| MOG.B | 240.00 | +0.00 (+0.00%) | 240.00 | 240.00 | 0 |
| MOGO | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.15 | 136,153 |
| MOGU | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.61 | 4,700 |
| MOH | 156.88▲ | +1.37 (+0.88%) | 159.07 | 153.68 | 1,371,200 |
| MOLN | 4.3059▲ | +0.102 (+2.43%) | 4.33 | 4.15 | 1,825 |
| MOOD | 37.921▲ | +0.123 (+0.33%) | 38.14 | 37.858 | 12,700 |
| MORN | 215.09▼ | -1.97 (-0.91%) | 218.725 | 213.94 | 374,588 |
| MOTO | 54.265▼ | -0.154 (-0.28%) | 54.31 | 54.265 | 400 |
| MOV | 20.86▲ | +0.30 (+1.46%) | 21.03 | 20.39 | 124,083 |
| MP | 59.82▼ | -1.38 (-2.25%) | 62.25 | 59.26 | 4,521,500 |
| MPA | 11.32▲ | +0.04 (+0.35%) | 11.34 | 11.26 | 31,200 |
| MPB | 30.43▲ | +0.37 (+1.23%) | 30.791 | 30.18 | 79,638 |
| MPTI | 51.55▼ | -1.58 (-2.97%) | 53.00 | 51.0854 | 42,792 |
| MPU | 1.303▲ | +0.043 (+3.41%) | 1.3444 | 1.23 | 122,391 |
| MPWR | 962.95▼ | -20.63 (-2.10%) | 988.05 | 957.39 | 440,423 |
| MQ | 4.82▲ | +0.12 (+2.55%) | 4.90 | 4.655 | 5,386,707 |
| MQQQ | 191.782▲ | +0.907 (+0.48%) | 191.782 | 190.67 | 1,300 |
| MQT | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 59,100 |
| MQY | 11.42▼ | -0.01 (-0.09%) | 11.48 | 11.37 | 286,700 |
| MRAL | 8.72▲ | +0.26 (+3.07%) | 9.605 | 8.079 | 1,010,700 |
| MRAM | 9.51▲ | +0.34 (+3.71%) | 9.55 | 8.955 | 227,518 |
| MRBK | 16.43▼ | -0.02 (-0.12%) | 16.55 | 16.40 | 89,550 |
| MRCC | 6.74▲ | +0.08 (+1.20%) | 6.7994 | 6.66 | 146,156 |
| MRCY | 71.86▼ | -0.08 (-0.11%) | 74.19 | 71.0475 | 633,261 |
| MREO | 2.18▲ | +0.05 (+2.35%) | 2.21 | 2.07 | 2,552,698 |
| MRKR | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.42 | 313,084 |
| MRM | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.11 | 94,717 |
| MRNA | 28.24▲ | +0.27 (+0.97%) | 28.52 | 26.895 | 11,693,200 |
| MRNY | 15.54▲ | +0.16 (+1.04%) | 15.55 | 15.11 | 77,000 |
| MRP | 31.00▼ | -0.10 (-0.32%) | 31.51 | 30.97 | 1,954,900 |
| MRSK | 36.72▼ | -0.0667 (-0.18%) | 36.886 | 36.72 | 17,379 |
| MRSN | 28.14▲ | +0.22 (+0.79%) | 28.63 | 27.85 | 45,723 |
| MRT | 2.40▲ | +0.01 (+0.42%) | 2.4199 | 2.38 | 9,619 |
| MRTN | 11.12▼ | -0.03 (-0.27%) | 11.23 | 11.025 | 548,426 |
| MRUS | 96.36▲ | +0.09 (+0.09%) | 96.42 | 96.25 | 1,372,679 |
| MRVI | 3.69▲ | +0.08 (+2.22%) | 3.785 | 3.595 | 1,215,944 |
| MRX | 38.19▲ | +0.56 (+1.49%) | 39.35 | 37.63 | 1,386,611 |
| MS | 178.83▲ | +2.00 (+1.13%) | 180.65 | 176.78 | 4,191,200 |
| MSB | 34.31▲ | +1.48 (+4.51%) | 35.56 | 33.24 | 48,700 |
| MSBI | 20.03▲ | +0.12 (+0.60%) | 20.40 | 19.85 | 183,595 |
| MSDL | 17.71▲ | +0.13 (+0.74%) | 17.77 | 17.58 | 785,541 |
| MSEX | 50.92▼ | -0.12 (-0.24%) | 52.25 | 50.51 | 108,860 |