Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Jan 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LB 60.70 +0.94 (+1.57%) 60.72 58.11 223,226
LBAY 25.0514 -0.0886 (-0.35%) 25.06 24.96 26,973
LBGJ 0.75 +0.0265 (+3.66%) 0.799 0.745 19,067
LBRT 20.19 -0.27 (-1.32%) 20.86 20.04 2,374,316
LC 20.70 +0.34 (+1.67%) 21.0062 20.38 1,230,134
LCDS 66.1672 +0.0834 (+0.13%) 66.1672 66.1672 3
LCFY 4.55 +1.42 (+45.37%) 6.20 3.99 42,688,141
LCII 137.40 +0.62 (+0.45%) 137.88 135.65 160,972
LCLG 65.657 -0.087 (-0.13%) 65.73 65.51 6,200
LCNB 16.69 -0.09 (-0.54%) 16.819 16.5948 20,352
LCR 38.5519 -0.0481 (-0.12%) 38.5799 38.54 2,237
LCTD 56.39 -0.0285 (-0.05%) 56.48 56.245 5,135
LCTU 75.0437 -0.0693 (-0.09%) 75.2413 74.89 15,873
LCTX 1.70 +0.05 (+3.03%) 1.74 1.62 1,470,600
LDEM 60.9566 -0.383 (-0.62%) 61.04 60.78 720
LDI 3.20 +0.53 (+19.85%) 3.24 2.65 10,148,689
LDOS 194.70 +1.34 (+0.69%) 194.73 190.81 889,006
LDRH 25.015 +0.03 (+0.12%) 25.05 25.01 2,400
LDSF 19.21 -0.0144 (-0.07%) 19.25 19.21 11,039
LDUR 96.0789 -0.0311 (-0.03%) 96.18 96.0459 78,270
LE 15.78 -0.10 (-0.63%) 15.91 15.56 101,570
LECO 263.72 +0.16 (+0.06%) 264.135 261.385 322,775
LEDS 1.93 -0.0424 (-2.15%) 2.00 1.9117 3,491
LEE 5.09 +0.075 (+1.50%) 5.2601 5.0515 55,151
LEG 12.55 -0.19 (-1.49%) 12.72 12.52 1,347,200
LEGH 22.37 -0.17 (-0.75%) 22.91 22.355 153,056
LEGR 61.592 +0.037 (+0.06%) 61.84 61.44 3,100
LEGT 10.87 -0.02 (-0.18%) 10.87 10.87 642
LEMB 41.77 -0.03 (-0.07%) 41.80 41.705 974,914
LEN 118.59 -3.66 (-2.99%) 122.31 117.17 4,404,695
LEN.B 107.17 -3.77 (-3.40%) 111.11 106.72 36,930
LENZ 18.29 +0.15 (+0.83%) 18.39 17.28 1,254,800
LEO 6.45 +0.02 (+0.31%) 6.45 6.40 104,900
LEU 331.03 +24.93 (+8.14%) 331.36 298.00 1,595,655
LEVI 21.76 +0.01 (+0.05%) 22.09 21.675 1,703,357
LEXI 36.6146 +0.0196 (+0.05%) 36.72 36.60 1,232
LEXX 0.7588 +0.0279 (+3.82%) 0.76 0.70 76,719
LFCR 8.22 +0.12 (+1.48%) 8.395 8.08 150,924
LFEQ 54.912 +0.019 (+0.03%) 54.912 54.912 100
LFGY 27.10 +0.55 (+2.07%) 27.13 26.394 75,200
LFS 4.00 +0.26 (+6.95%) 4.05 3.53 78,300
LFST 7.25 -0.19 (-2.55%) 7.46 7.18 1,659,768
LFT 1.45 +0.01 (+0.69%) 1.50 1.4358 152,840
LFUS 297.28 +3.48 (+1.18%) 303.875 291.475 262,722
LFVN 6.34 +0.01 (+0.16%) 6.385 6.09 172,735
LFWD 0.69 -0.033 (-4.56%) 0.73 0.671 320,600
LGH 62.8155 +0.0257 (+0.04%) 62.99 62.68 19,292
LGI 18.03 -0.03 (-0.17%) 18.11 18.01 29,100
LGIH 53.80 -0.465 (-0.86%) 55.94 53.61 434,927
LGL 6.38 +0.02 (+0.31%) 6.46 6.27 60,600
LGLV 182.00 +0.37 (+0.20%) 182.035 181.18 29,159
LGN 49.59 +3.28 (+7.08%) 49.61 46.46 1,430,800
LGO 1.33 +0.02 (+1.53%) 1.36 1.27 886,344
LH 270.87 +1.98 (+0.74%) 271.61 265.86 1,060,576
LHSW 0.7443 -0.0367 (-4.70%) 0.781 0.7053 15,984
LHX 346.46 +6.04 (+1.77%) 347.61 339.26 1,535,236
LICN 3.03 -0.15 (-4.72%) 3.32 3.03 3,194
LII 525.87 +3.54 (+0.68%) 531.86 521.32 479,977
LILA 7.49 +0.01 (+0.13%) 7.51 7.37 303,944
LILAK 7.58 -0.01 (-0.13%) 7.60 7.47 710,513
LIMN 0.7691 -0.0099 (-1.27%) 0.779 0.7518 60,916
LIN 438.96 -1.08 (-0.25%) 440.53 435.66 3,297,013
LINC 26.08 -0.63 (-2.36%) 26.95 25.995 300,709
LIND 16.23 -0.45 (-2.70%) 16.68 16.17 538,596
LINE 36.34 -0.12 (-0.33%) 36.865 36.17 1,035,249
LINK 3.88 +0.10 (+2.65%) 3.96 3.79 19,056
LINT 43.4579 -2.1621 (-4.74%) 48.94 42.7464 66,231
LION 9.51 +0.28 (+3.03%) 9.55 9.15 2,427,700
LIQT 1.75 -0.0648 (-3.57%) 1.80 1.71 12,310
LIT 69.66 -1.20 (-1.69%) 70.00 69.07 393,948
LITL 30.5868 -0.1572 (-0.51%) 30.5868 30.5868 160
LITM 3.57 -0.11 (-2.99%) 3.76 3.4665 342,067
LITP 14.34 -0.72 (-4.78%) 14.47 14.036 282,930
LIVE 20.40 +0.09 (+0.44%) 20.40 20.40 1,005
LKFN 59.33 -0.14 (-0.24%) 59.86 59.035 141,476
LKQ 33.51 -0.42 (-1.24%) 33.85 33.15 2,796,846
LKSP 9.98 +0.00 (+0.00%) 9.98 9.98 0
LLDR 45.7433 -0.2562 (-0.56%) 45.7433 45.7433 86
LLYVA 82.73 +0.47 (+0.57%) 83.15 81.983 106,400
LLYVK 84.00 +0.41 (+0.49%) 84.55 82.205 395,800
LLYZ 9.02 -0.108 (-1.18%) 9.38 8.84 85,400
LMAT 88.27 +1.77 (+2.05%) 88.38 85.295 197,052
LMB 84.49 -2.18 (-2.52%) 87.10 82.085 706,348
LMBO 27.29 +1.56 (+6.06%) 27.7294 25.82 8,938
LMBS 50.225 -0.025 (-0.05%) 50.32 50.1721 1,070,912
LMND 79.41 -0.78 (-0.97%) 82.11 78.41 1,443,189
LMNR 14.24 +0.02 (+0.14%) 14.32 13.93 89,211
LMT 582.43 +4.54 (+0.79%) 582.93 577.42 2,375,721
LMTL 42.857 +0.535 (+1.26%) 42.96 42.25 22,200
LMUB 50.715 +0.045 (+0.09%) 50.8397 50.69 2,960
LND 3.73 -0.03 (-0.80%) 3.77 3.71 38,096
LNG 206.70 +3.96 (+1.95%) 208.50 203.33 1,839,080
LNGX 35.591 +0.311 (+0.88%) 35.60 35.29 6,700
LNKB 8.67 -0.05 (-0.57%) 8.8513 8.65 81,820
LNN 124.41 -1.98 (-1.57%) 126.11 124.27 85,000
LNSR 11.90 -0.09 (-0.75%) 12.09 11.87 26,487
LNT 67.34 +0.28 (+0.42%) 67.63 66.54 2,083,814
LNZA 14.51 -0.44 (-2.94%) 15.20 14.51 5,618
LOAN 4.62 -0.04 (-0.86%) 4.70 4.58 12,731
LOAR 74.86 +1.77 (+2.42%) 75.16 72.84 525,629