Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCM | 25.22▼ | -0.0056 (-0.02%) | 25.239 | 25.22 | 4,700 |
| MYCN | 25.09▼ | -0.0154 (-0.06%) | 25.11 | 25.09 | 900 |
| MYCO | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.105 | 322 |
| MYE | 22.79▲ | +0.12 (+0.53%) | 22.82 | 22.21 | 220,700 |
| MYGN | 4.78▲ | +0.35 (+7.90%) | 4.875 | 4.42 | 2,538,443 |
| MYI | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.22 | 244,500 |
| MYMF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.02 | 1,926 |
| MYMG | 24.835▲ | +0.005 (+0.02%) | 24.835 | 24.835 | 1,851 |
| MYMH | 24.85▲ | +0.005 (+0.02%) | 24.85 | 24.85 | 917 |
| MYMI | 24.95▲ | +0.005 (+0.02%) | 24.95 | 24.95 | 100 |
| MYMJ | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| MYMK | 25.45▲ | +0.005 (+0.02%) | 25.45 | 25.45 | 22 |
| MYN | 10.12▼ | -0.02 (-0.20%) | 10.18 | 10.12 | 173,300 |
| MYND | 0.456▼ | -0.014 (-2.98%) | 0.4799 | 0.4297 | 4,324 |
| MYPS | 0.5132▲ | +0.044 (+9.38%) | 0.5178 | 0.4726 | 350,888 |
| MYRG | 274.01▼ | -4.99 (-1.79%) | 282.33 | 270.18 | 379,900 |
| MZTI | 166.69▲ | +0.93 (+0.56%) | 167.71 | 163.34 | 248,300 |
| NAC | 11.98▲ | +0.03 (+0.25%) | 11.98 | 11.91 | 413,800 |
| NACP | 51.41▲ | +0.42 (+0.82%) | 51.41 | 51.35 | 900 |
| NAD | 12.21▼ | -0.02 (-0.16%) | 12.24 | 12.20 | 567,200 |
| NAGE | 5.33▲ | +0.22 (+4.31%) | 5.37 | 5.05 | 863,200 |
| NAMM | 3.87▲ | +0.36 (+10.26%) | 4.42 | 3.57 | 4,851,200 |
| NANR | 83.4985▼ | -0.3115 (-0.37%) | 84.38 | 83.08 | 24,007 |
| NAT | 5.04▲ | +0.04 (+0.80%) | 5.04 | 4.90 | 3,980,300 |
| NATO | 43.21▼ | -0.18 (-0.41%) | 43.72 | 42.612 | 35,131 |
| NATR | 27.54▲ | +0.49 (+1.81%) | 27.70 | 26.55 | 106,500 |
| NAUT | 2.89▲ | +0.05 (+1.76%) | 3.08 | 2.77 | 331,791 |
| NAZ | 12.09▲ | +0.05 (+0.42%) | 12.10 | 12.05 | 49,900 |
| NBB | 16.29▲ | +0.02 (+0.12%) | 16.34 | 16.22 | 61,100 |
| NBBK | 22.23▲ | +0.48 (+2.21%) | 22.25 | 21.76 | 258,814 |
| NBCE | 37.2541▲ | +0.3941 (+1.07%) | 37.2541 | 37.135 | 903 |
| NBCM | 24.9034▲ | +0.0784 (+0.32%) | 25.0399 | 24.82 | 17,455 |
| NBCR | 31.716▲ | +0.215 (+0.68%) | 31.72 | 31.58 | 34,800 |
| NBDS | 32.7496▲ | +0.6966 (+2.17%) | 32.7496 | 32.41 | 1,623 |
| NBET | 38.4639▼ | -0.067 (-0.17%) | 38.4639 | 38.035 | 60,509 |
| NBGX | 27.1493▲ | +0.2832 (+1.05%) | 27.16 | 27.1493 | 756 |
| NBIG | 8.836▲ | +0.556 (+6.71%) | 9.07 | 8.35 | 443,765 |
| NBIL | 12.49▲ | +0.80 (+6.84%) | 12.7901 | 11.7414 | 1,236,439 |
| NBIS | 106.12▲ | +3.54 (+3.45%) | 107.44 | 102.80 | 8,672,000 |
| NBJP | 36.173▲ | +0.412 (+1.15%) | 36.18 | 35.99 | 11,100 |
| NBOS | 27.65▲ | +0.12 (+0.44%) | 27.65 | 27.56 | 68,624 |
| NBR | 77.95▲ | +0.18 (+0.23%) | 80.20 | 77.08 | 398,612 |
| NBTR | 50.965▼ | -0.01 (-0.02%) | 50.965 | 50.965 | 100 |
| NBTX | 25.80▲ | +0.35 (+1.38%) | 26.28 | 25.80 | 8,696 |
| NBXG | 13.55▲ | +0.17 (+1.27%) | 13.6047 | 13.46 | 182,003 |
| NBY | 1.55▼ | -0.10 (-6.06%) | 1.70 | 1.50 | 503,300 |
| NC | 58.99▲ | +2.84 (+5.06%) | 58.99 | 56.01 | 8,500 |
| NCA | 9.60▲ | +0.23 (+2.45%) | 9.61 | 9.30 | 100,200 |
| NCEL | 2.88▲ | +0.17 (+6.27%) | 2.88 | 2.76 | 5,296 |
| NCEW | 7.60▼ | -0.50 (-6.17%) | 7.80 | 7.60 | 3,060 |
| NCI | 6.40▲ | +0.48 (+8.11%) | 7.5931 | 5.66 | 2,062,780 |
| NCIQ | 17.6869▲ | +1.3319 (+8.14%) | 17.6869 | 16.90 | 5,301 |
| NCL | 0.181▲ | +0.001 (+0.56%) | 0.1864 | 0.1703 | 173,699 |
| NCLH | 23.81▼ | -0.15 (-0.63%) | 24.34 | 23.545 | 11,047,915 |
| NCLO | 25.06▲ | +0.01 (+0.04%) | 25.12 | 25.041 | 127,885 |
| NCMI | 3.40▲ | +0.01 (+0.29%) | 3.47 | 3.33 | 776,813 |
| NCNA | 2.24▲ | +0.10 (+4.67%) | 2.27 | 2.1525 | 11,801 |
| NCPB | 25.555▼ | -0.005 (-0.02%) | 25.57 | 25.555 | 1,031 |
| NCTY | 5.82▼ | -0.10 (-1.69%) | 6.28 | 5.43 | 13,800 |
| NCZ | 14.85▲ | +0.13 (+0.88%) | 14.92 | 14.80 | 47,100 |
| NDAA | 22.9709▲ | +0.1609 (+0.71%) | 22.9709 | 22.9709 | 50 |
| NDAQ | 83.99▲ | +2.88 (+3.55%) | 84.36 | 82.12 | 5,674,200 |
| NDIV | 32.224▼ | -0.216 (-0.67%) | 32.57 | 31.9001 | 6,165 |
| NDLS | 5.45▲ | +0.11 (+2.06%) | 5.76 | 5.41 | 49,398 |
| NDMO | 10.59▼ | -0.02 (-0.19%) | 10.63 | 10.585 | 80,519 |
| NDRA | 3.81▼ | -0.05 (-1.30%) | 3.89 | 3.5001 | 5,976 |
| NDVG | 36.721▲ | +0.103 (+0.28%) | 36.721 | 36.72 | 200 |
| NE | 45.72▼ | -0.43 (-0.93%) | 46.75 | 44.98 | 1,337,804 |
| NEA | 11.83▼ | -0.01 (-0.08%) | 11.84 | 11.80 | 649,600 |
| NECB | 24.50▲ | +1.03 (+4.39%) | 24.605 | 23.3801 | 43,147 |
| NEE | 95.11▼ | -0.57 (-0.60%) | 95.91 | 93.81 | 9,022,300 |
| NEM | 124.85▲ | +0.76 (+0.61%) | 126.97 | 123.155 | 7,784,870 |
| NEMD | 53.41▲ | +0.06 (+0.11%) | 53.44 | 53.37 | 4,300 |
| NEMG | 27.4188▲ | +0.3838 (+1.42%) | 28.205 | 26.8376 | 4,865 |
| NEOG | 11.30▲ | +0.08 (+0.71%) | 11.43 | 11.16 | 1,966,500 |
| NEON | 1.80▲ | +0.04 (+2.27%) | 1.80 | 1.75 | 63,100 |
| NEPH | 4.02▲ | +0.14 (+3.61%) | 4.19 | 3.80 | 30,341 |
| NERV | 6.23▼ | -0.02 (-0.32%) | 6.50 | 6.15 | 49,159 |
| NESR | 25.91▼ | -0.45 (-1.71%) | 26.85 | 25.82 | 1,135,735 |
| NETL | 26.48▼ | -0.10 (-0.38%) | 26.55 | 26.25 | 13,500 |
| NEUP | 4.36▼ | -0.025 (-0.57%) | 4.4999 | 4.355 | 13,749 |
| NEWP | 5.41▲ | +0.31 (+6.08%) | 5.57 | 5.18 | 1,855,854 |
| NEWZ | 28.465▲ | +0.1365 (+0.48%) | 28.465 | 28.29 | 215 |
| NEXA | 12.16▲ | +0.20 (+1.67%) | 12.39 | 11.96 | 498,528 |
| NEXM | 3.60▼ | -0.11 (-2.96%) | 3.76 | 3.60 | 22,400 |
| NEXN | 6.13▲ | +0.17 (+2.85%) | 6.175 | 5.90 | 265,937 |
| NEXT | 5.35▲ | +0.05 (+0.94%) | 5.38 | 5.145 | 2,026,834 |
| NFG | 88.48▲ | +0.91 (+1.04%) | 89.20 | 86.07 | 720,500 |
| NFGC | 2.88▲ | +0.05 (+1.77%) | 2.95 | 2.82 | 1,624,117 |
| NFJ | 13.75▲ | +0.07 (+0.51%) | 13.81 | 13.70 | 74,500 |
| NFLX | 82.70▲ | +4.66 (+5.97%) | 83.12 | 79.25 | 69,089,100 |
| NFLY | 10.40▲ | +0.46 (+4.63%) | 10.414 | 10.04 | 98,121 |
| NFRA | 66.72▲ | +0.02 (+0.03%) | 66.77 | 66.35 | 33,800 |
| NFRX | 27.55▲ | +0.05 (+0.18%) | 27.62 | 27.42 | 12,547 |
| NFTY | 58.18▲ | +0.1559 (+0.27%) | 58.305 | 57.95 | 20,305 |
| NFXL | 23.12▲ | +2.48 (+12.02%) | 23.2977 | 21.30 | 1,277,344 |
| NG | 11.85▲ | +0.18 (+1.54%) | 12.105 | 11.4353 | 3,165,198 |
| NGD | 12.19▼ | -0.06 (-0.49%) | 12.54 | 12.16 | 7,429,900 |
| NGG | 93.93▲ | +1.55 (+1.68%) | 94.06 | 92.55 | 1,238,700 |
| NGNE | 20.09▲ | +1.19 (+6.30%) | 20.31 | 19.14 | 80,328 |