Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 70.856▼ | -0.224 (-0.32%) | 70.91 | 70.45 | 3,900 |
| JIII | 50.61▲ | +0.01 (+0.02%) | 50.66 | 50.61 | 400 |
| JILL | 15.47▲ | +0.27 (+1.78%) | 15.61 | 15.06 | 56,315 |
| JIRE | 70.85▲ | +0.20 (+0.28%) | 70.85 | 70.30 | 552,500 |
| JIVE | 69.555▲ | +0.355 (+0.51%) | 69.648 | 69.00 | 32,100 |
| JJSF | 119.44▲ | +0.89 (+0.75%) | 119.86 | 118.11 | 128,738 |
| JKS | 23.50▲ | +1.91 (+8.85%) | 24.14 | 21.65 | 2,520,340 |
| JL | 6.1999▲ | +0.1799 (+2.99%) | 6.3752 | 6.00 | 14,214 |
| JLL | 259.00▲ | +2.12 (+0.83%) | 260.83 | 255.88 | 637,000 |
| JLQD | 41.575▼ | -0.02 (-0.05%) | 41.575 | 41.575 | 100 |
| JLS | 18.78▲ | +0.03 (+0.16%) | 18.8305 | 18.7304 | 10,537 |
| JMBS | 44.79▼ | -0.05 (-0.11%) | 44.795 | 44.715 | 399,634 |
| JMEE | 60.52▲ | +0.51 (+0.85%) | 60.5798 | 59.8229 | 71,013 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.83 | 49.54 | 45,600 |
| JMIA | 4.41▼ | -0.26 (-5.57%) | 4.70 | 4.18 | 6,806,826 |
| JMID | 28.94▲ | +0.18 (+0.63%) | 28.94 | 28.7045 | 6,692 |
| JMM | 6.30▲ | +0.05 (+0.80%) | 6.30 | 6.275 | 10,242 |
| JMOM | 63.96▲ | +0.19 (+0.30%) | 63.96 | 63.56 | 76,100 |
| JMSB | 19.15▲ | +0.05 (+0.26%) | 19.37 | 19.07 | 15,316 |
| JMSI | 49.29▲ | +0.03 (+0.06%) | 49.33 | 49.192 | 29,500 |
| JNJ | 155.56▼ | -0.36 (-0.23%) | 156.30 | 155.07 | 5,544,030 |
| JNK | 96.85▲ | +0.19 (+0.20%) | 96.85 | 96.54 | 3,310,039 |
| JNPR | 39.95 | +0.00 (+0.00%) | 39.95 | 39.95 | 0 |
| JOBY | 10.16▲ | +0.35 (+3.57%) | 10.29 | 9.56 | 29,300,890 |
| JOE | 48.89▲ | +0.63 (+1.31%) | 49.03 | 48.12 | 262,700 |
| JOET | 40.8521▲ | +0.0421 (+0.10%) | 40.86 | 40.57 | 32,922 |
| JOF | 9.77▲ | +0.02 (+0.21%) | 9.78 | 9.75 | 87,264 |
| JOJO | 15.085▼ | -0.05 (-0.33%) | 15.085 | 15.01 | 3,527 |
| JOUT | 31.97▲ | +0.86 (+2.76%) | 32.10 | 31.16 | 73,854 |
| JOYY | 50.87▼ | -0.16 (-0.31%) | 51.49 | 50.205 | 192,744 |
| JPAN | 34.4379▼ | -0.0621 (-0.18%) | 34.4379 | 34.275 | 3,560 |
| JPC | 8.12▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 757,008 |
| JPEF | 70.25▲ | +0.20 (+0.29%) | 70.25 | 69.832 | 90,200 |
| JPEM | 56.8882▲ | +0.3302 (+0.58%) | 56.8882 | 56.54 | 9,412 |
| JPI | 20.77▼ | -0.04 (-0.19%) | 20.89 | 20.65 | 13,418 |
| JPIE | 46.11▲ | +0.01 (+0.02%) | 46.11 | 46.073 | 624,300 |
| JPIN | 64.32▲ | +0.01 (+0.02%) | 64.32 | 63.865 | 16,539 |
| JPM | 292.00▲ | +1.59 (+0.55%) | 292.822 | 289.70 | 6,365,154 |
| JPMB | 38.838▼ | -0.024 (-0.06%) | 38.838 | 38.77 | 14,500 |
| JPME | 105.387▲ | +0.504 (+0.48%) | 105.3874 | 104.6309 | 6,289 |
| JPMO | 17.20▲ | +0.02 (+0.12%) | 17.22 | 17.10 | 25,824 |
| JPRE | 48.02▲ | +0.09 (+0.19%) | 48.11 | 47.71 | 46,342 |
| JPSE | 46.62▲ | +0.56 (+1.22%) | 46.695 | 46.18 | 69,715 |
| JPSV | 58.173▲ | +0.642 (+1.12%) | 58.173 | 57.48 | 1,200 |
| JPUS | 119.75▲ | +0.356 (+0.30%) | 119.7501 | 119.1414 | 7,899 |
| JPXN | 79.56▼ | -0.09 (-0.11%) | 79.58 | 79.32 | 4,068 |
| JPY | 28.655▲ | +0.08 (+0.28%) | 28.655 | 28.63 | 1,200 |
| JQC | 5.46▲ | +0.01 (+0.18%) | 5.46 | 5.43 | 898,863 |
| JQUA | 60.28▲ | +0.08 (+0.13%) | 60.28 | 59.985 | 684,700 |
| JRI | 13.63▲ | +0.07 (+0.52%) | 13.63 | 13.5029 | 146,730 |
| JRS | 7.87 | +0.00 (+0.00%) | 7.91 | 7.80 | 88,900 |
| JRSH | 3.29▲ | +0.01 (+0.30%) | 3.3169 | 3.22 | 7,264 |
| JSMD | 78.29▲ | +0.55 (+0.71%) | 78.39 | 77.74 | 19,446 |
| JSML | 67.69▲ | +0.56 (+0.83%) | 67.8519 | 67.281 | 11,111 |
| JSPR | 6.82▲ | +1.08 (+18.82%) | 6.875 | 5.771 | 685,700 |
| JSTC | 19.75▼ | -0.065 (-0.33%) | 19.79 | 19.67 | 125,207 |
| JTEK | 83.54▲ | +0.72 (+0.87%) | 83.73 | 82.46 | 196,381 |
| JULT | 41.83▲ | +0.08 (+0.19%) | 41.85 | 41.70 | 30,800 |
| JULW | 37.22▲ | +0.06 (+0.16%) | 37.24 | 37.09 | 108,500 |
| JUNS | 1.19▲ | +0.18 (+17.82%) | 1.35 | 1.03 | 1,113,300 |
| JUNT | 34.111▲ | +0.045 (+0.13%) | 34.111 | 34.111 | 100 |
| JUNW | 31.90▲ | +0.06 (+0.19%) | 31.93 | 31.84 | 4,200 |
| JUSA | 56.402▲ | +0.275 (+0.49%) | 56.402 | 56.34 | 1,300 |
| JUST | 88.2898▲ | +0.3428 (+0.39%) | 88.2898 | 87.7093 | 3,326 |
| JVA | 4.41▲ | +0.16 (+3.76%) | 4.45 | 4.205 | 44,591 |
| JVAL | 45.15▲ | +0.32 (+0.71%) | 45.15 | 44.691 | 10,600 |
| JWEL | 2.60▲ | +0.01 (+0.39%) | 2.98 | 2.25 | 80,962 |
| JXI | 73.48▼ | -0.70 (-0.94%) | 73.74 | 73.1301 | 7,918 |
| JXN | 88.12▼ | -1.14 (-1.28%) | 90.20 | 87.62 | 678,100 |
| JYNT | 11.76▲ | +0.20 (+1.73%) | 11.835 | 11.3772 | 40,596 |
| JZXN | 1.05▲ | +0.059 (+5.95%) | 1.05 | 0.95 | 65,637 |
| K | 80.00▲ | +0.14 (+0.18%) | 80.06 | 79.69 | 2,739,186 |
| KAI | 329.67▲ | +4.47 (+1.37%) | 330.40 | 325.33 | 79,600 |
| KALA | 5.05▲ | +0.21 (+4.34%) | 5.18 | 4.76 | 52,728 |
| KALU | 84.17▲ | +1.94 (+2.36%) | 84.60 | 82.78 | 136,770 |
| KAPA | 0.695▼ | -0.005 (-0.71%) | 0.6989 | 0.65 | 698,077 |
| KAR | 25.53▲ | +0.79 (+3.19%) | 25.61 | 24.54 | 1,943,600 |
| KARO | 48.98▲ | +0.49 (+1.01%) | 49.00 | 48.275 | 59,983 |
| KARS | 22.101▲ | +0.20 (+0.91%) | 22.101 | 21.84 | 4,200 |
| KB | 84.10▲ | +1.31 (+1.58%) | 84.16 | 82.31 | 201,200 |
| KBA | 24.26▼ | -0.01 (-0.04%) | 24.305 | 24.215 | 18,236 |
| KBE | 58.26▲ | +0.89 (+1.55%) | 58.285 | 57.285 | 2,500,504 |
| KBH | 55.74▲ | +0.38 (+0.69%) | 56.17 | 54.85 | 1,497,200 |
| KBWB | 73.87▲ | +1.11 (+1.53%) | 73.87 | 72.72 | 2,060,826 |
| KBWD | 14.19▲ | +0.18 (+1.28%) | 14.19 | 14.02 | 203,900 |
| KBWR | 60.72▲ | +1.18 (+1.98%) | 60.72 | 59.64 | 6,872 |
| KBWY | 16.07▲ | +0.10 (+0.63%) | 16.07 | 15.84 | 268,149 |
| KCAI | 30.33▼ | -0.116 (-0.38%) | 30.33 | 30.33 | 3 |
| KCCA | 15.505▲ | +0.046 (+0.30%) | 15.539 | 15.34 | 7,700 |
| KCE | 148.33▲ | +2.39 (+1.64%) | 148.44 | 146.011 | 60,941 |
| KD | 42.37▲ | +0.41 (+0.98%) | 42.4099 | 41.24 | 2,063,328 |
| KDP | 33.84▲ | +0.27 (+0.80%) | 33.915 | 33.47 | 8,406,364 |
| KE | 20.06▲ | +0.43 (+2.19%) | 20.09 | 19.5433 | 108,967 |
| KELYA | 12.31▲ | +0.03 (+0.24%) | 12.43 | 12.15 | 165,913 |
| KELYB | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 24 |
| KEMQ | 22.233▼ | -0.177 (-0.79%) | 22.26 | 22.05 | 7,500 |
| KEMX | 32.5897▲ | +0.2277 (+0.70%) | 32.59 | 32.23 | 5,443 |
| KEN | 43.14▲ | +0.24 (+0.56%) | 43.2342 | 42.195 | 22,038 |
| KEP | 13.23▼ | -0.51 (-3.71%) | 13.38 | 13.01 | 642,400 |
| KEQU | 57.56▼ | -1.85 (-3.11%) | 59.9244 | 57.48 | 14,004 |