Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRX | 36.8618▼ | -0.2477 (-0.67%) | 36.93 | 36.8404 | 5,771 |
| LEA | 134.68▲ | +3.63 (+2.77%) | 134.93 | 130.265 | 506,875 |
| LEGH | 28.41▲ | +0.52 (+1.86%) | 28.54 | 27.84 | 42,474 |
| LEGN | 21.52▼ | -0.23 (-1.06%) | 21.90 | 21.405 | 809,451 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.985 | 387 |
| LEGR | 67.7909▲ | +0.2902 (+0.43%) | 67.7909 | 67.39 | 850 |
| LEMB | 43.31 | +0.00 (+0.00%) | 43.3999 | 43.28 | 43,261 |
| LENZ | 5.96▲ | +0.10 (+1.71%) | 5.98 | 5.615 | 488,900 |
| LESL | 0.5722▲ | +0.0252 (+4.61%) | 0.59 | 0.5401 | 380,175 |
| LEXI | 40.8021▼ | -0.0129 (-0.03%) | 40.8021 | 40.79 | 7,606 |
| LEXX | 14.15▲ | +1.54 (+12.21%) | 14.37 | 12.26 | 22,400 |
| LFAC | 10.07▲ | +0.0143 (+0.14%) | 10.07 | 10.07 | 7 |
| LFEQ | 61.2476▼ | -0.2126 (-0.35%) | 61.28 | 61.2476 | 312 |
| LFGY | 20.83 | +0.00 (+0.00%) | 20.83 | 20.44 | 20,751 |
| LFST | 12.73▼ | -0.10 (-0.78%) | 12.9778 | 12.54 | 2,043,808 |
| LFT | 0.7209▲ | +0.0078 (+1.09%) | 0.73 | 0.7087 | 26,947 |
| LFUS | 419.07▲ | +4.83 (+1.17%) | 424.70 | 416.07 | 98,017 |
| LGCL | 3.76▼ | -0.18 (-4.57%) | 4.1699 | 3.71 | 99,334 |
| LGDS | 49.59▼ | -0.0276 (-0.06%) | 49.84 | 49.485 | 17,643 |
| LGDX | 25.674▼ | -0.0555 (-0.22%) | 25.674 | 25.6673 | 222 |
| LGH | 66.45▼ | -0.36 (-0.54%) | 66.84 | 66.31 | 20,778 |
| LGL | 7.50▲ | +0.05 (+0.67%) | 7.62 | 7.30 | 14,830 |
| LGND | 285.60▼ | -3.62 (-1.25%) | 290.00 | 285.47 | 132,400 |
| LHAI | 1.16▼ | -0.05 (-4.13%) | 1.40 | 1.12 | 1,455,940 |
| LHSW | 4.50▲ | +0.14 (+3.21%) | 4.75 | 4.26 | 2,706,476 |
| LI | 12.37▲ | +0.31 (+2.57%) | 12.48 | 12.19 | 2,728,083 |
| LIDR | 1.37 | +0.00 (+0.00%) | 1.39 | 1.3494 | 1,402,698 |
| LIEN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.2001 | 14,853 |
| LIF | 44.17▲ | +0.29 (+0.66%) | 44.50 | 43.37 | 429,546 |
| LIFE | 39.85▲ | +2.14 (+5.67%) | 39.89 | 36.5801 | 1,043,054 |
| LINC | 25.64▲ | +0.16 (+0.63%) | 25.71 | 24.97 | 473,129 |
| LINK | 5.40▼ | -0.02 (-0.37%) | 5.54 | 5.36 | 31,600 |
| LINT | 107.16▲ | +9.06 (+9.24%) | 107.16 | 99.05 | 84,586 |
| LITB | 3.22▲ | +0.08 (+2.55%) | 3.22 | 3.17 | 1,538 |
| LITS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.02 | 157,191 |
| LIVN | 81.92▲ | +0.72 (+0.89%) | 82.22 | 80.39 | 334,166 |
| LKFN | 60.57▲ | +0.54 (+0.90%) | 60.81 | 59.47 | 89,576 |
| LKQ | 25.54▲ | +0.29 (+1.15%) | 25.715 | 25.06 | 2,296,554 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 19 |
| LMB | 49.86▲ | +0.31 (+0.63%) | 49.925 | 48.80 | 290,684 |
| LMND | 53.41▼ | -1.67 (-3.03%) | 54.95 | 52.645 | 700,265 |
| LMNR | 14.99▼ | -0.01 (-0.07%) | 15.075 | 14.90 | 49,662 |
| LMRI | 12.18▲ | +0.28 (+2.35%) | 12.32 | 11.71 | 250,490 |
| LNAI | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.301 | 12,632 |
| LNC | 45.47▼ | -0.19 (-0.42%) | 45.90 | 45.15 | 1,667,310 |
| LND | 3.79▼ | -0.03 (-0.79%) | 3.86 | 3.76 | 66,300 |
| LNG | 292.00▲ | +1.15 (+0.40%) | 292.33 | 286.82 | 3,021,962 |
| LNGX | 45.5292▼ | -0.4808 (-1.04%) | 45.76 | 45.0758 | 9,137 |
| LNKS | 1.03▲ | +0.0617 (+6.37%) | 1.06 | 0.89 | 81,910 |
| LNN | 123.39▲ | +0.54 (+0.44%) | 125.14 | 121.05 | 169,163 |
| LNTH | 100.97▼ | -0.01 (-0.01%) | 101.00 | 100.75 | 833,203 |
| LOAN | 4.08▼ | -0.02 (-0.49%) | 4.11 | 4.05 | 20,614 |
| LOCL | 1.12▲ | +0.02 (+1.82%) | 1.1403 | 1.07 | 50,132 |
| LOEV | 16.313▲ | +0.003 (+0.02%) | 16.32 | 16.22 | 7,701 |
| LOFF | 16.55▼ | -0.43 (-2.53%) | 17.235 | 16.45 | 1,755,488 |
| LOGI | 102.05▲ | +0.34 (+0.33%) | 102.54 | 101.31 | 735,789 |
| LOMA | 10.27▲ | +0.13 (+1.28%) | 10.3781 | 10.015 | 184,702 |
| LOPE | 152.67▲ | +0.22 (+0.14%) | 153.195 | 148.585 | 351,670 |
| LOPP | 37.3198▲ | +0.1148 (+0.31%) | 37.32 | 37.3198 | 116 |
| LOVE | 16.69▲ | +0.74 (+4.64%) | 16.85 | 15.88 | 178,595 |
| LPAA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPCN | 2.45▲ | +0.03 (+1.24%) | 2.4799 | 2.3612 | 22,720 |
| LPCV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LPG | 55.20▲ | +1.63 (+3.04%) | 55.28 | 53.90 | 603,273 |
| LPSN | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 0 |
| LQ | 24.335▼ | -0.055 (-0.23%) | 24.335 | 24.335 | 8 |
| LQAI | 46.4619▲ | +0.2613 (+0.57%) | 46.4619 | 46.4619 | 21 |
| LQDT | 42.105▲ | +1.605 (+3.96%) | 42.30 | 39.88 | 182,796 |
| LRCX | 307.65▲ | +14.99 (+5.12%) | 310.30 | 297.38 | 8,359,371 |
| LRE | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.31 | 609 |
| LRGC | 86.61▼ | -0.1828 (-0.21%) | 86.71 | 86.535 | 11,313 |
| LRGE | 89.0891▼ | -0.009 (-0.01%) | 89.43 | 88.85 | 9,444 |
| LRGF | 78.81▼ | -0.23 (-0.29%) | 79.00 | 78.70 | 78,726 |
| LRGG | 30.08▼ | -0.20 (-0.66%) | 30.26 | 30.05 | 10,471 |
| LRND | 46.6333▼ | -0.1292 (-0.28%) | 46.6333 | 46.6333 | 137 |
| LSAF | 56.09▼ | -0.40 (-0.71%) | 56.31 | 56.055 | 3,241 |
| LSAT | 47.0974▼ | -0.3104 (-0.65%) | 47.0974 | 47.0974 | 180 |
| LSBK | 17.38▼ | -0.04 (-0.23%) | 17.418 | 17.235 | 7,376 |
| LSE | 5.40▼ | -0.19 (-3.40%) | 5.40 | 5.40 | 2,387 |
| LSEQ | 34.5862▼ | -0.4814 (-1.37%) | 34.695 | 34.5862 | 693 |
| LSGR | 45.53▼ | -0.6046 (-1.31%) | 45.97 | 45.50 | 64,079 |
| LST | 48.28▼ | -0.27 (-0.56%) | 48.3253 | 48.19 | 32,161 |
| LSTA | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.5637 | 33,923 |
| LSVD | 36.745▼ | -0.1135 (-0.31%) | 36.77 | 36.74 | 4,332 |
| LTC | 41.21▼ | -0.69 (-1.65%) | 42.09 | 41.19 | 386,229 |
| LTCC | 12.36▼ | -0.2326 (-1.85%) | 12.37 | 12.16 | 27,136 |
| LTGO | 23.04▲ | +0.56 (+2.49%) | 23.57 | 22.02 | 226,437 |
| LTM | 52.47▲ | +0.68 (+1.31%) | 52.79 | 51.79 | 306,500 |
| LUCY | 0.9299▲ | +0.0247 (+2.73%) | 0.93 | 0.8811 | 263,995 |
| LUD | 4.2892▲ | +0.0092 (+0.21%) | 4.2892 | 4.26 | 721 |
| LUMA | 24.40▲ | +0.83 (+3.52%) | 24.42 | 23.87 | 9,358 |
| LUMN | 6.77▼ | -0.14 (-2.03%) | 7.07 | 6.74 | 8,543,162 |
| LVWR | 1.28▲ | +0.13 (+11.30%) | 1.405 | 1.15 | 1,041,367 |
| LXFR | 17.21▲ | +0.02 (+0.12%) | 17.22 | 17.20 | 125,846 |
| LXU | 11.30▲ | +0.07 (+0.62%) | 11.465 | 10.95 | 642,357 |
| LYG | 6.08▼ | -0.02 (-0.33%) | 6.095 | 6.0411 | 7,970,576 |
| LZ | 6.13▼ | -0.27 (-4.22%) | 6.309 | 6.1161 | 2,622,653 |
| LZB | 32.76▲ | +0.82 (+2.57%) | 33.04 | 32.03 | 756,668 |
| LZMH | 1.28▲ | +0.045 (+3.64%) | 1.28 | 1.20 | 27,806 |