Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQAI | 39.291▲ | +0.2951 (+0.76%) | 39.31 | 39.15 | 500 |
| LQDA | 34.53▲ | +0.86 (+2.55%) | 35.17 | 33.63 | 1,856,826 |
| LQDH | 93.40 | +0.00 (+0.00%) | 93.5668 | 93.39 | 22,500 |
| LQDT | 31.54▼ | -0.18 (-0.57%) | 31.75 | 31.075 | 398,645 |
| LQPE | 19.209▲ | +0.0761 (+0.40%) | 19.209 | 19.209 | 0 |
| LQTI | 20.07▼ | -0.03 (-0.15%) | 20.08 | 20.00 | 51,800 |
| LRCX | 172.27▲ | +7.57 (+4.60%) | 173.58 | 166.08 | 38,469,396 |
| LRE | 1.3999▼ | -0.0001 (-0.01%) | 1.41 | 1.36 | 6,302 |
| LRGG | 29.37▲ | +0.27 (+0.93%) | 29.38 | 29.1975 | 26,226 |
| LRN | 66.08▲ | +0.30 (+0.46%) | 67.81 | 65.50 | 2,336,659 |
| LSAF | 45.71▲ | +0.23 (+0.51%) | 45.81 | 45.55 | 7,925 |
| LSAK | 4.43▲ | +0.06 (+1.37%) | 4.486 | 4.285 | 27,525 |
| LSGR | 44.66▲ | +0.65 (+1.48%) | 44.72 | 44.27 | 34,900 |
| LSH | 0.925▲ | +0.168 (+22.19%) | 1.00 | 0.708 | 103,700 |
| LSPD | 12.02▼ | -0.01 (-0.08%) | 12.095 | 11.87 | 456,245 |
| LST | 40.375▲ | +0.405 (+1.01%) | 40.41 | 40.375 | 1,300 |
| LSTA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.05 | 17,860 |
| LSVD | 29.823▲ | +0.291 (+0.99%) | 29.823 | 29.78 | 3,500 |
| LTH | 26.44▲ | +0.02 (+0.08%) | 26.67 | 26.23 | 3,377,214 |
| LTM | 54.90▲ | +1.33 (+2.48%) | 55.085 | 54.00 | 805,600 |
| LU | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.63 | 1,844,700 |
| LUCD | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.1117 | 2,742,385 |
| LUCK | 9.00▼ | -0.04 (-0.44%) | 9.13 | 8.94 | 211,135 |
| LULG | 24.53▼ | -1.41 (-5.44%) | 26.295 | 24.17 | 53,363 |
| LULU | 209.45▼ | -5.66 (-2.63%) | 217.26 | 207.38 | 15,981,000 |
| LUNG | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.37 | 1,812,627 |
| LUNR | 14.94▲ | +4.09 (+37.70%) | 15.05 | 11.706 | 44,085,677 |
| LUV | 41.26▲ | +0.53 (+1.30%) | 41.35 | 40.69 | 17,197,900 |
| LVLU | 5.50▲ | +0.35 (+6.80%) | 5.50 | 5.04 | 23,944 |
| LVS | 66.95▼ | -0.01 (-0.01%) | 67.44 | 66.525 | 8,524,311 |
| LVWR | 4.79▼ | -0.10 (-2.04%) | 4.95 | 4.76 | 115,883 |
| LWAY | 23.63▼ | -0.28 (-1.17%) | 23.97 | 23.025 | 84,820 |
| LX | 3.30▲ | +0.13 (+4.10%) | 3.38 | 3.175 | 3,242,209 |
| LXEO | 10.35▲ | +0.39 (+3.92%) | 10.79 | 9.86 | 10,893,748 |
| LXFR | 13.79▲ | +0.19 (+1.40%) | 13.83 | 13.61 | 277,600 |
| LXP | 50.67▲ | +0.54 (+1.08%) | 51.105 | 50.32 | 1,846,881 |
| LYEL | 33.33▲ | +0.95 (+2.93%) | 33.67 | 32.01 | 154,269 |
| LYG | 5.23▲ | +0.05 (+0.97%) | 5.27 | 5.21 | 6,607,300 |
| LYV | 141.10▲ | +2.22 (+1.60%) | 142.09 | 138.50 | 6,350,200 |
| LZ | 10.21▲ | +0.01 (+0.10%) | 10.30 | 10.13 | 2,759,557 |
| LZB | 39.39▲ | +0.30 (+0.77%) | 39.41 | 38.67 | 1,503,300 |
| LZM | 3.96▲ | +0.20 (+5.32%) | 4.04 | 3.78 | 174,600 |
| M | 23.83▲ | +0.47 (+2.01%) | 23.86 | 23.06 | 9,758,600 |
| MA | 572.23▲ | +6.02 (+1.06%) | 572.94 | 565.20 | 7,262,100 |
| MAA | 134.23▼ | -2.08 (-1.53%) | 136.40 | 134.20 | 2,383,200 |
| MAAS | 4.97▲ | +0.45 (+9.96%) | 5.09 | 4.409 | 29,058 |
| MAC | 18.63▲ | +0.15 (+0.81%) | 18.82 | 18.08 | 4,131,700 |
| MACI | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 11,500 |
| MADE | 31.391▲ | +0.511 (+1.65%) | 31.391 | 30.93 | 4,600 |
| MAGG | 20.605▼ | -0.005 (-0.02%) | 20.61 | 20.605 | 200 |
| MAGN | 14.93▲ | +0.04 (+0.27%) | 15.20 | 14.87 | 875,100 |
| MAMA | 14.06▲ | +0.13 (+0.93%) | 14.15 | 13.81 | 894,900 |
| MAMO | 5.28▲ | +0.29 (+5.81%) | 5.39 | 4.725 | 174,700 |
| MAN | 29.86▼ | -0.62 (-2.03%) | 30.43 | 29.78 | 1,653,008 |
| MANH | 175.85▼ | -1.25 (-0.71%) | 177.13 | 173.85 | 1,246,766 |
| MANU | 15.86▲ | +0.28 (+1.80%) | 15.95 | 15.50 | 371,100 |
| MAR | 310.16▲ | +3.34 (+1.09%) | 311.68 | 304.40 | 3,064,594 |
| MART | 38.54▲ | +0.1537 (+0.40%) | 38.54 | 38.52 | 3,100 |
| MARW | 34.229▲ | +0.0911 (+0.27%) | 34.229 | 34.16 | 1,800 |
| MAS | 64.12▼ | -0.99 (-1.52%) | 65.16 | 63.89 | 5,390,742 |
| MATV | 12.49▼ | -0.22 (-1.73%) | 12.77 | 12.44 | 618,800 |
| MATX | 124.68▼ | -2.86 (-2.24%) | 126.865 | 123.265 | 1,176,173 |
| MAXN | 3.37▲ | +0.18 (+5.64%) | 3.40 | 3.19 | 46,977 |
| MAYT | 36.809▲ | +0.1121 (+0.31%) | 36.809 | 36.77 | 1,500 |
| MAYW | 33.463▲ | +0.0701 (+0.21%) | 33.463 | 33.38 | 3,300 |
| MAZE | 41.71▲ | +1.09 (+2.68%) | 42.585 | 40.658 | 1,580,200 |
| MBAV | 10.91▲ | +0.14 (+1.30%) | 11.96 | 10.75 | 502,100 |
| MBBC | 11.93▼ | -0.13 (-1.08%) | 12.34 | 11.90 | 2,500 |
| MBS | 8.785▲ | +0.0089 (+0.10%) | 8.8099 | 8.75 | 38,430 |
| MBSF | 25.70▲ | +0.016 (+0.06%) | 25.73 | 25.63 | 72,500 |
| MBUU | 29.42▲ | +0.09 (+0.31%) | 30.88 | 29.35 | 362,712 |
| MBWM | 49.51▼ | -0.10 (-0.20%) | 49.52 | 48.515 | 335,766 |
| MBX | 30.42▲ | +1.75 (+6.10%) | 31.61 | 28.76 | 4,012,600 |
| MC | 70.03▼ | -0.02 (-0.03%) | 70.74 | 69.65 | 1,048,510 |
| MCB | 80.78▼ | -0.82 (-1.00%) | 82.475 | 80.04 | 174,200 |
| MCBS | 27.98▼ | -0.85 (-2.95%) | 28.78 | 27.68 | 124,000 |
| MCD | 315.84▼ | -3.81 (-1.19%) | 319.33 | 315.75 | 7,128,600 |
| MCDS | 58.947▲ | +0.3316 (+0.57%) | 59.03 | 58.947 | 300 |
| MCFT | 19.70▲ | +0.05 (+0.25%) | 19.99 | 19.40 | 365,990 |
| MCHX | 1.68 | +0.00 (+0.00%) | 1.7175 | 1.625 | 28,350 |
| MCK | 820.25▲ | +9.69 (+1.20%) | 825.61 | 811.76 | 1,419,800 |
| MCO | 503.08▲ | +5.39 (+1.08%) | 505.20 | 498.64 | 1,297,074 |
| MCRI | 99.62▼ | -1.03 (-1.02%) | 101.0299 | 99.28 | 216,625 |
| MCRP | 1.32▼ | -0.07 (-5.04%) | 1.3999 | 1.26 | 202,616 |
| MCTR | 0.8878▲ | +0.2178 (+32.51%) | 0.97 | 0.668 | 751,488 |
| MCW | 5.74▲ | +0.03 (+0.53%) | 5.775 | 5.68 | 4,535,800 |
| MCY | 93.62▲ | +0.50 (+0.54%) | 93.93 | 91.81 | 604,300 |
| MDB | 430.64▲ | +5.44 (+1.28%) | 431.56 | 423.25 | 1,407,419 |
| MDBH | 3.39▲ | +0.05 (+1.50%) | 3.40 | 3.3016 | 6,143 |
| MDGL | 591.02▲ | +46.61 (+8.56%) | 593.585 | 551.38 | 967,681 |
| MDV | 14.78▲ | +0.02 (+0.14%) | 14.79 | 14.5605 | 87,528 |
| MDWD | 18.77▼ | -0.07 (-0.37%) | 18.99 | 18.6603 | 226,647 |
| MDXG | 7.05▼ | -0.20 (-2.76%) | 7.26 | 7.01 | 1,250,600 |
| MDY | 611.57▲ | +3.50 (+0.58%) | 611.80 | 606.32 | 1,054,649 |
| MDYG | 93.73▲ | +0.94 (+1.01%) | 93.8687 | 92.99 | 112,882 |
| MDYV | 86.19▲ | +0.43 (+0.50%) | 86.35 | 85.79 | 87,154 |
| MED | 11.85▼ | -0.18 (-1.50%) | 12.15 | 11.7101 | 771,184 |
| MEDP | 568.36▲ | +8.15 (+1.45%) | 569.66 | 561.20 | 378,445 |
| MEDX | 33.577▲ | +0.198 (+0.59%) | 33.64 | 33.53 | 600 |
| MEME | 6.64▲ | +0.69 (+11.60%) | 6.67 | 6.05 | 452,337 |