Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBNC | 16.86▼ | -0.02 (-0.12%) | 16.915 | 16.715 | 363,033 |
| HBT | 26.49▼ | -0.10 (-0.38%) | 27.02 | 26.41 | 19,687 |
| HBTA | 26.759▼ | -0.271 (-1.00%) | 26.83 | 26.74 | 9,400 |
| HCA | 403.96▼ | -3.32 (-0.82%) | 408.98 | 400.82 | 996,400 |
| HCAT | 3.39▼ | -0.26 (-7.12%) | 3.66 | 3.29 | 985,743 |
| HCC | 61.14▲ | +2.29 (+3.89%) | 61.35 | 58.85 | 617,300 |
| HCHL | 3.25▲ | +0.01 (+0.31%) | 3.40 | 2.96 | 414,047 |
| HCI | 166.71▲ | +2.21 (+1.34%) | 166.99 | 162.12 | 123,374 |
| HCKT | 20.82▲ | +0.17 (+0.82%) | 20.90 | 20.49 | 206,301 |
| HCOW | 24.2214▼ | -0.057 (-0.23%) | 24.3495 | 24.2214 | 839 |
| HCSG | 15.61▼ | -0.06 (-0.38%) | 15.835 | 15.54 | 455,376 |
| HCWB | 5.72▲ | +0.04 (+0.70%) | 6.0205 | 5.53 | 187,009 |
| HD | 406.77▼ | -0.68 (-0.17%) | 408.90 | 405.40 | 2,210,300 |
| HDG | 50.6763▼ | -0.0936 (-0.18%) | 50.6763 | 50.54 | 672 |
| HDSN | 10.16▼ | -0.12 (-1.17%) | 10.275 | 10.00 | 314,419 |
| HDUS | 62.285▼ | -0.454 (-0.72%) | 62.35 | 62.218 | 3,400 |
| HDV | 123.38▲ | +0.72 (+0.59%) | 123.3891 | 122.80 | 249,074 |
| HE | 12.96▲ | +0.07 (+0.54%) | 13.41 | 12.87 | 4,667,546 |
| HEAL | 10.51▼ | -0.025 (-0.24%) | 10.55 | 10.45 | 7,300 |
| HECA | 25.54▼ | -0.1633 (-0.64%) | 25.5899 | 25.4652 | 47,967 |
| HECO | 34.707▼ | -0.249 (-0.71%) | 34.707 | 34.707 | 100 |
| HEI | 312.02▼ | -6.05 (-1.90%) | 318.28 | 311.82 | 427,064 |
| HEI.A | 245.01▼ | -3.45 (-1.39%) | 249.59 | 243.94 | 275,500 |
| HELE | 24.55▲ | +0.24 (+0.99%) | 24.81 | 24.13 | 381,951 |
| HELO | 64.18▼ | -0.12 (-0.19%) | 64.34 | 64.14 | 359,900 |
| HEQ | 10.78▲ | +0.01 (+0.09%) | 10.80 | 10.70 | 12,500 |
| HEQT | 30.77▼ | -0.103 (-0.33%) | 30.86 | 30.7605 | 198,975 |
| HERD | 42.309▼ | -0.054 (-0.13%) | 42.309 | 42.25 | 1,100 |
| HF | 20.7805▼ | -0.0342 (-0.16%) | 20.7805 | 20.7805 | 56 |
| HFBL | 13.34▼ | -0.06 (-0.45%) | 13.39 | 13.34 | 460 |
| HFGM | 29.794▼ | -0.203 (-0.68%) | 29.825 | 29.60 | 50,100 |
| HFMF | 20.7485▼ | -0.1135 (-0.54%) | 20.7565 | 20.74 | 56,398 |
| HFND | 22.8974▼ | -0.0713 (-0.31%) | 22.8974 | 22.81 | 3,841 |
| HFRO | 6.15 | +0.00 (+0.00%) | 6.16 | 6.11 | 82,278 |
| HFSP | 18.38▲ | +0.01 (+0.05%) | 18.38 | 18.38 | 0 |
| HFWA | 24.44▼ | -0.09 (-0.37%) | 24.755 | 24.38 | 122,825 |
| HG | 23.84▼ | -0.12 (-0.50%) | 24.15 | 23.71 | 412,697 |
| HGER | 24.94▲ | +0.08 (+0.32%) | 24.94 | 24.825 | 102,273 |
| HGLB | 8.62▲ | +0.07 (+0.82%) | 8.63 | 8.51 | 83,400 |
| HGRO | 26.70▼ | -0.20 (-0.74%) | 26.88 | 26.61 | 37,120 |
| HGTY | 11.45▲ | +0.21 (+1.87%) | 11.59 | 11.07 | 189,565 |
| HGV | 47.52▼ | -0.22 (-0.46%) | 47.875 | 47.06 | 979,938 |
| HHH | 76.27▲ | +0.72 (+0.95%) | 76.29 | 75.55 | 276,990 |
| HIBL | 51.73▼ | -2.24 (-4.15%) | 53.40 | 51.43 | 97,500 |
| HIDE | 22.97▲ | +0.03 (+0.13%) | 22.97 | 22.96 | 800 |
| HIDV | 77.882▼ | -0.282 (-0.36%) | 77.99 | 77.84 | 1,700 |
| HIFS | 284.14▼ | -4.21 (-1.46%) | 290.5799 | 282.82 | 38,347 |
| HIG | 132.31▲ | +0.09 (+0.07%) | 133.24 | 131.93 | 1,142,800 |
| HIHO | 1.71▲ | +0.01 (+0.59%) | 1.79 | 1.68 | 27,110 |
| HII | 270.79▼ | -4.48 (-1.63%) | 276.19 | 270.37 | 363,900 |
| HIMX | 8.14▼ | -0.50 (-5.79%) | 8.585 | 8.075 | 1,398,675 |
| HIO | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.95 | 267,800 |
| HIPO | 33.81▲ | +0.43 (+1.29%) | 33.93 | 33.00 | 144,212 |
| HIPS | 12.20▲ | +0.0889 (+0.73%) | 12.2151 | 12.1221 | 39,090 |
| HISF | 44.87▼ | -0.047 (-0.10%) | 44.92 | 44.8209 | 3,086 |
| HITI | 3.595▲ | +0.025 (+0.70%) | 3.616 | 3.51 | 777,497 |
| HIVE | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.81 | 26,633,921 |
| HIW | 31.53▲ | +0.43 (+1.38%) | 31.70 | 31.115 | 1,719,205 |
| HIX | 4.32▲ | +0.03 (+0.70%) | 4.32 | 4.28 | 266,800 |
| HKND | 34.1517▼ | -0.0114 (-0.03%) | 34.1517 | 34.1517 | 51 |
| HKPD | 1.51▼ | -0.10 (-6.21%) | 1.63 | 1.44 | 498,200 |
| HL | 8.51▲ | +0.44 (+5.45%) | 8.54 | 8.075 | 20,319,331 |
| HLAL | 56.567▼ | -0.313 (-0.55%) | 56.85 | 56.52 | 56,500 |
| HLF | 9.78▲ | +0.61 (+6.65%) | 10.08 | 9.21 | 3,073,400 |
| HLI | 199.25▼ | -1.49 (-0.74%) | 201.25 | 197.56 | 585,494 |
| HLIO | 54.24▼ | -0.67 (-1.22%) | 55.39 | 53.86 | 218,000 |
| HLIT | 9.62▼ | -0.10 (-1.03%) | 9.8099 | 9.525 | 668,089 |
| HLLY | 4.07▲ | +0.04 (+0.99%) | 4.095 | 4.005 | 441,200 |
| HLN | 9.80▲ | +0.11 (+1.14%) | 9.81 | 9.715 | 8,278,049 |
| HLP | 0.6901▼ | -0.0289 (-4.02%) | 0.7209 | 0.68 | 269,670 |
| HLT | 276.06▼ | -0.24 (-0.09%) | 277.59 | 273.042 | 1,106,938 |
| HLVX | 2.09▲ | +0.01 (+0.48%) | 2.095 | 2.08 | 169,265 |
| HLX | 6.59▲ | +0.01 (+0.15%) | 6.66 | 6.55 | 981,400 |
| HMN | 45.98▲ | +0.20 (+0.44%) | 46.15 | 45.39 | 220,800 |
| HMOP | 38.37▲ | +0.02 (+0.05%) | 38.39 | 38.215 | 70,000 |
| HMST | 13.87▲ | +0.25 (+1.84%) | 13.95 | 13.415 | 292,884 |
| HNDL | 21.85▼ | -0.085 (-0.39%) | 21.9245 | 21.85 | 39,306 |
| HNI | 44.94▼ | -0.08 (-0.18%) | 45.41 | 44.70 | 424,800 |
| HNNA | 11.6827▲ | +0.0927 (+0.80%) | 12.2436 | 11.6827 | 2,957 |
| HNRG | 16.31▼ | -0.07 (-0.43%) | 16.74 | 16.25 | 489,299 |
| HNST | 3.96 | +0.00 (+0.00%) | 4.05 | 3.93 | 1,819,368 |
| HNVR | 22.55▲ | +0.02 (+0.09%) | 22.94 | 22.35 | 26,297 |
| HNW | 12.80▼ | -0.005 (-0.04%) | 12.81 | 12.77 | 42,400 |
| HOG | 29.12▲ | +0.30 (+1.04%) | 29.32 | 28.75 | 1,292,100 |
| HOMB | 29.76▼ | -0.01 (-0.03%) | 29.97 | 29.62 | 880,720 |
| HOMZ | 47.835▲ | +0.073 (+0.15%) | 47.86 | 47.71 | 1,500 |
| HON | 219.50▼ | -1.85 (-0.84%) | 221.60 | 219.18 | 1,991,132 |
| HOND | 11.70▼ | -0.07 (-0.59%) | 11.81 | 11.61 | 177,400 |
| HONE | 12.86▲ | +0.07 (+0.55%) | 12.9482 | 12.75 | 215,872 |
| HOPE | 11.13▼ | -0.06 (-0.54%) | 11.2865 | 11.12 | 504,194 |
| HOUS | 6.11▼ | -0.12 (-1.93%) | 6.335 | 6.05 | 892,029 |
| HOVR | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.65 | 810,429 |
| HP | 20.89▲ | +0.67 (+3.31%) | 21.08 | 20.25 | 2,134,000 |
| HPE | 22.57▼ | -0.59 (-2.55%) | 22.865 | 22.43 | 19,958,431 |
| HPF | 16.16▼ | -0.07 (-0.43%) | 16.26 | 16.14 | 55,600 |
| HPI | 16.05▼ | -0.06 (-0.37%) | 16.14 | 16.05 | 80,000 |
| HPK | 7.70▼ | -0.06 (-0.77%) | 7.89 | 7.5801 | 366,824 |
| HPP | 2.81▼ | -0.01 (-0.35%) | 2.84 | 2.75 | 3,838,100 |
| HPQ | 28.54▲ | +0.19 (+0.67%) | 28.745 | 28.01 | 12,745,715 |
| HPS | 14.78▼ | -0.03 (-0.20%) | 14.90 | 14.74 | 60,900 |