Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILL | 18.51▲ | +0.12 (+0.65%) | 18.56 | 18.3218 | 80,586 |
| TIMB | 25.60▼ | -0.61 (-2.33%) | 26.14 | 25.555 | 254,253 |
| TINT | 35.127▼ | -0.927 (-2.57%) | 35.41 | 35.127 | 200 |
| TIPT | 16.77▲ | +0.08 (+0.48%) | 16.835 | 16.62 | 291,939 |
| TISI | 15.62▲ | +0.21 (+1.36%) | 16.20 | 15.54 | 2,862 |
| TIVC | 0.9888▼ | -0.1512 (-13.26%) | 1.025 | 0.8906 | 129,199 |
| TJX | 157.57▼ | -2.17 (-1.36%) | 159.93 | 157.025 | 3,995,998 |
| TK | 11.85▼ | -0.16 (-1.33%) | 12.265 | 11.81 | 429,345 |
| TLK | 18.77▼ | -0.34 (-1.78%) | 18.99 | 18.725 | 419,551 |
| TLN | 323.13▼ | -5.16 (-1.57%) | 335.00 | 318.415 | 595,676 |
| TLNC | 10.25▲ | +0.05 (+0.49%) | 10.26 | 10.18 | 337,676 |
| TLS | 4.32▼ | -0.09 (-2.04%) | 4.515 | 4.27 | 872,869 |
| TLX | 8.97▲ | +0.07 (+0.79%) | 9.15 | 8.85 | 338,151 |
| TLYS | 4.20▲ | +0.05 (+1.20%) | 4.34 | 4.00 | 753,327 |
| TMLP | 28.9919▼ | -0.3552 (-1.21%) | 29.10 | 28.7999 | 23,746 |
| TMO | 488.85▼ | -1.92 (-0.39%) | 496.26 | 485.82 | 1,294,407 |
| TMP | 77.18▲ | +0.07 (+0.09%) | 77.61 | 76.56 | 44,303 |
| TMV | 38.05▲ | +0.91 (+2.45%) | 38.29 | 37.44 | 889,750 |
| TMVE | 15.6222▼ | -0.1625 (-1.03%) | 15.76 | 15.6222 | 305 |
| TNC | 67.73▼ | -0.46 (-0.67%) | 68.78 | 67.14 | 247,477 |
| TNDM | 23.32▼ | -0.94 (-3.87%) | 24.25 | 22.98 | 1,788,659 |
| TNET | 37.71▲ | +0.72 (+1.95%) | 38.5576 | 36.86 | 311,302 |
| TNGX | 19.86▼ | -1.02 (-4.89%) | 20.99 | 19.68 | 2,702,906 |
| TNGY | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.595 | 78,409 |
| TNK | 70.60▲ | +0.23 (+0.33%) | 73.12 | 70.38 | 561,508 |
| TNL | 70.69▼ | -1.19 (-1.66%) | 72.10 | 70.39 | 367,452 |
| TOAK | 28.635▲ | +0.025 (+0.09%) | 28.635 | 28.6166 | 5,750 |
| TOON | 0.617▲ | +0.0088 (+1.45%) | 0.617 | 0.5803 | 542,727 |
| TORO | 3.74▼ | -0.08 (-2.09%) | 3.8509 | 3.71 | 20,751 |
| TOUR | 0.7426▼ | -0.0275 (-3.57%) | 0.778 | 0.7421 | 108,570 |
| TOVX | 0.2238▲ | +0.0038 (+1.73%) | 0.2238 | 0.2106 | 3,182,915 |
| TOWN | 33.40▲ | +0.11 (+0.33%) | 33.45 | 33.105 | 329,581 |
| TPC | 76.24▼ | -2.13 (-2.72%) | 77.94 | 75.76 | 451,044 |
| TPH | 46.67▼ | -0.05 (-0.11%) | 46.75 | 46.66 | 2,860,444 |
| TPHD | 41.23▼ | -0.0081 (-0.02%) | 41.51 | 41.07 | 27,653 |
| TPSC | 42.37▼ | -0.3408 (-0.80%) | 42.87 | 42.26 | 24,010 |
| TPYP | 43.07▼ | -0.10 (-0.23%) | 43.16 | 42.7233 | 102,104 |
| TR | 41.62▼ | -0.10 (-0.24%) | 42.18 | 41.555 | 87,832 |
| TRC | 19.11▲ | +0.15 (+0.79%) | 19.29 | 18.97 | 46,107 |
| TREE | 43.46▲ | +0.96 (+2.26%) | 43.55 | 41.61 | 134,595 |
| TRGP | 250.50▲ | +5.04 (+2.05%) | 252.39 | 244.55 | 1,476,053 |
| TRIP | 9.95▲ | +0.44 (+4.63%) | 10.10 | 9.34 | 4,092,748 |
| TRMD | 27.19▼ | -0.46 (-1.66%) | 28.175 | 27.12 | 1,272,970 |
| TRMK | 42.30▲ | +0.22 (+0.52%) | 42.32 | 41.76 | 282,027 |
| TRN | 31.47▼ | -0.20 (-0.63%) | 31.66 | 31.215 | 385,097 |
| TRNS | 73.24▲ | +0.27 (+0.37%) | 75.095 | 72.505 | 145,964 |
| TRON | 2.20▼ | -0.43 (-16.35%) | 2.60 | 2.0804 | 3,373,708 |
| TROW | 90.23▲ | +0.65 (+0.73%) | 90.88 | 89.022 | 3,009,697 |
| TROX | 9.01▲ | +0.08 (+0.90%) | 9.29 | 8.74 | 3,859,130 |
| TRS | 36.62▼ | -0.55 (-1.48%) | 37.51 | 36.59 | 325,253 |
| TRSG | 1.2599▲ | +0.0899 (+7.68%) | 1.2599 | 1.2599 | 388 |
| TRST | 43.38▲ | +0.21 (+0.49%) | 43.49 | 42.71 | 66,655 |
| TRT | 6.11▼ | -0.21 (-3.32%) | 6.493 | 5.91 | 49,645 |
| TRTX | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.015 | 901,438 |
| TRUP | 26.04▲ | +0.54 (+2.12%) | 26.25 | 25.14 | 261,976 |
| TRVG | 2.93▲ | +0.10 (+3.53%) | 2.96 | 2.79 | 35,290 |
| TRVI | 11.80▲ | +0.36 (+3.15%) | 12.20 | 11.19 | 1,384,890 |
| TS | 58.33▲ | +1.15 (+2.01%) | 58.69 | 57.07 | 2,241,452 |
| TSAT | 38.21▼ | -2.17 (-5.37%) | 40.00 | 38.00 | 78,336 |
| TSBK | 39.21▼ | -0.03 (-0.08%) | 39.53 | 39.03 | 19,312 |
| TSCV | 27.8383▼ | -0.2989 (-1.06%) | 28.09 | 27.8383 | 769 |
| TSDD | 10.51▲ | +0.70 (+7.14%) | 10.52 | 9.885 | 23,808,897 |
| TSEM | 174.68▼ | -14.06 (-7.45%) | 188.3359 | 172.15 | 5,429,353 |
| TSES | 30.53▼ | -0.03 (-0.10%) | 30.672 | 30.53 | 2,400 |
| TSLQ | 24.72▲ | +1.64 (+7.11%) | 24.77 | 23.27 | 9,168,225 |
| TSLS | 60.35▲ | +2.08 (+3.57%) | 60.37 | 58.51 | 614,833 |
| TSMZ | 10.9272▲ | +0.6472 (+6.30%) | 10.94 | 10.5301 | 122,329 |
| TSN | 62.96▲ | +1.51 (+2.46%) | 63.53 | 61.25 | 3,095,383 |
| TSSI | 12.72▼ | -0.62 (-4.65%) | 13.44 | 12.54 | 1,380,723 |
| TSXD | 17.755▲ | +1.579 (+9.76%) | 17.755 | 16.50 | 2,500 |
| TTE | 89.95▲ | +0.69 (+0.77%) | 91.33 | 89.29 | 1,777,592 |
| TTGT | 3.97▲ | +0.16 (+4.20%) | 4.02 | 3.71 | 253,791 |
| TTI | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.2601 | 1,155,036 |
| TTT | 68.4261▲ | +1.5393 (+2.30%) | 68.50 | 67.53 | 3,195 |
| TTXD | 38.507▲ | +2.1615 (+5.95%) | 38.507 | 37.40 | 19,000 |
| TULP | 3.9686▲ | +0.0786 (+2.02%) | 4.00 | 3.95 | 585 |
| TUSK | 2.62▲ | +0.29 (+12.45%) | 2.705 | 2.30 | 1,104,672 |
| TVA | 10.36 | +0.00 (+0.00%) | 10.38 | 10.35 | 81,043 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 401 |
| TVTX | 27.92▲ | +0.36 (+1.31%) | 28.62 | 26.77 | 833,469 |
| TWAV | 1.75▼ | -0.04 (-2.23%) | 1.77 | 1.5669 | 196,523 |
| TWIN | 15.39▼ | -0.26 (-1.66%) | 15.77 | 15.30 | 17,647 |
| TWLO | 126.10▲ | +0.67 (+0.53%) | 128.55 | 123.08 | 1,721,592 |
| TWM | 31.23▲ | +1.03 (+3.41%) | 31.31 | 30.22 | 751,974 |
| TWN | 64.86▼ | -0.71 (-1.08%) | 65.653 | 64.86 | 3,633 |
| TWO | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.205 | 3,947,463 |
| TWST | 46.75▼ | -1.89 (-3.89%) | 49.22 | 46.39 | 984,814 |
| TX | 38.63▼ | -0.94 (-2.38%) | 39.604 | 38.49 | 96,798 |
| TXG | 20.43▼ | -0.48 (-2.30%) | 21.20 | 20.33 | 1,294,950 |
| TXN | 193.41▼ | -3.36 (-1.71%) | 197.07 | 193.00 | 6,303,747 |
| TYG | 50.00▼ | -0.40 (-0.79%) | 50.58 | 49.7501 | 81,969 |
| TYGO | 3.97▼ | -0.37 (-8.53%) | 4.40 | 3.92 | 391,814 |
| TYO | 13.93▲ | +0.33 (+2.43%) | 13.96 | 13.71 | 47,538 |
| TYRA | 38.03▲ | +1.32 (+3.60%) | 38.86 | 36.00 | 596,365 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| UAL | 92.69▼ | -0.26 (-0.28%) | 94.71 | 91.00 | 5,965,302 |
| UBCP | 15.66▼ | -0.8217 (-4.99%) | 16.08 | 15.61 | 2,800 |
| UBFO | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.24 | 21,246 |
| UBR | 33.88▼ | -1.41 (-4.00%) | 34.81 | 33.88 | 1,486 |
| UBSI | 41.08▲ | +0.23 (+0.56%) | 41.17 | 40.29 | 853,803 |