Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONT | 19.42▲ | +3.29 (+20.40%) | 19.61 | 18.00 | 1,221,564 |
| OPCH | 31.50▼ | -0.15 (-0.47%) | 31.79 | 31.50 | 4,724,181 |
| OPFI | 6.27▼ | -0.10 (-1.57%) | 6.50 | 5.93 | 1,786,502 |
| OPK | 1.75▼ | -0.02 (-1.13%) | 1.83 | 1.67 | 9,785,747 |
| OPP | 6.99▼ | -0.09 (-1.27%) | 7.13 | 6.99 | 79,644 |
| OPPE | 59.22▼ | -0.871 (-1.45%) | 59.865 | 59.22 | 8,300 |
| OPPG | 36.81▼ | -1.0197 (-2.70%) | 36.81 | 36.81 | 100 |
| OPRT | 11.60▼ | -1.41 (-10.84%) | 13.335 | 11.49 | 1,531,746 |
| OR | 35.21▲ | +0.71 (+2.06%) | 35.725 | 33.87 | 840,319 |
| ORA | 92.98▼ | -1.30 (-1.38%) | 95.43 | 91.04 | 1,045,742 |
| ORC | 4.99▲ | +0.03 (+0.60%) | 5.04 | 4.85 | 6,736,056 |
| ORCS | 34.695▲ | +2.381 (+7.37%) | 35.35 | 32.33 | 43,400 |
| ORI | 40.39▲ | +0.43 (+1.08%) | 41.145 | 40.01 | 1,984,428 |
| ORIO | 1.00▼ | -0.02 (-1.96%) | 1.07 | 0.99 | 76,213 |
| ORKA | 96.02▼ | -5.39 (-5.32%) | 100.73 | 94.05 | 845,914 |
| ORLY | 91.49▼ | -0.85 (-0.92%) | 93.75 | 90.43 | 10,411,794 |
| OSCR | 33.18▼ | -2.01 (-5.71%) | 38.50 | 32.94 | 11,270,981 |
| OSCX | 36.934▼ | -4.7831 (-11.47%) | 48.505 | 36.74 | 68,100 |
| OSG | 5.14▼ | -0.08 (-1.53%) | 5.265 | 5.03 | 361,910 |
| OSPN | 21.90▼ | -1.76 (-7.44%) | 23.55 | 21.735 | 912,744 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.84 | 9.82 | 44,161 |
| OSW | 30.72▼ | -0.57 (-1.82%) | 31.62 | 30.41 | 949,311 |
| OTF | 9.53▼ | -0.26 (-2.66%) | 10.24 | 9.46 | 4,026,449 |
| OTGA | 10.2605▼ | -0.0095 (-0.09%) | 10.27 | 10.26 | 105,360 |
| OTIS | 79.49▼ | -0.30 (-0.38%) | 80.40 | 78.96 | 9,634,384 |
| OUNZ | 39.37▲ | +0.34 (+0.87%) | 39.71 | 39.14 | 1,293,674 |
| OUSA | 63.76▼ | -1.472 (-2.26%) | 65.68 | 63.74 | 13,100 |
| OUSM | 49.18▼ | -1.003 (-2.00%) | 50.54 | 48.98 | 29,900 |
| OUT | 32.00▼ | -0.48 (-1.48%) | 32.66 | 31.63 | 1,815,184 |
| OVBC | 48.23▼ | -0.87 (-1.77%) | 50.70 | 48.11 | 34,967 |
| OVID | 2.58▼ | -0.16 (-5.84%) | 2.7499 | 2.485 | 2,013,772 |
| OWL | 9.89▼ | -0.76 (-7.14%) | 10.75 | 9.71 | 26,377,166 |
| OWLT | 4.24▼ | -0.29 (-6.40%) | 4.53 | 4.125 | 385,778 |
| OWNS | 16.95▲ | +0.079 (+0.47%) | 16.95 | 16.886 | 7,000 |
| OXM | 30.38▼ | -0.10 (-0.33%) | 31.34 | 29.245 | 857,915 |
| OYSE | 10.45▲ | +0.0001 (+0.00%) | 10.45 | 10.45 | 0 |
| OZEM | 30.653▼ | -0.697 (-2.22%) | 31.68 | 30.62 | 12,900 |
| OZK | 51.09▼ | -0.70 (-1.35%) | 53.06 | 50.72 | 1,841,818 |
| PAAI | 0.83▼ | -0.09 (-9.78%) | 0.90 | 0.81 | 70,700 |
| PAB | 41.26▲ | +0.115 (+0.28%) | 41.29 | 41.15 | 56,600 |
| PAC | 245.91▼ | -0.64 (-0.26%) | 248.57 | 240.62 | 291,902 |
| PACB | 2.43▼ | -0.12 (-4.71%) | 2.69 | 2.23 | 20,047,113 |
| PACH | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 232,755 |
| PACS | 50.20▼ | -0.06 (-0.12%) | 51.55 | 49.3563 | 1,563,159 |
| PAI | 11.501▼ | -0.009 (-0.08%) | 11.52 | 11.50 | 22,550 |
| PAII | 10.3501▲ | +0.0001 (+0.00%) | 10.3501 | 10.35 | 347,467 |
| PAL | 2.73▼ | -0.21 (-7.14%) | 2.99 | 2.63 | 561,330 |
| PALD | 11.354▲ | +1.024 (+9.91%) | 11.37 | 10.66 | 197,900 |
| PALL | 18.85▲ | +0.58 (+3.17%) | 19.28 | 18.70 | 1,875,500 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PAMT | 13.10▲ | +0.72 (+5.82%) | 14.38 | 12.09 | 62,434 |
| PAPI | 28.37▼ | -0.48 (-1.66%) | 29.10 | 28.28 | 271,100 |
| PAR | 19.18▲ | +0.18 (+0.95%) | 19.38 | 18.03 | 2,401,266 |
| PASG | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.3899 | 28,139 |
| PATK | 83.11▼ | -1.57 (-1.85%) | 86.48 | 82.3001 | 800,940 |
| PAXS | 13.17▼ | -0.27 (-2.01%) | 13.4999 | 13.07 | 333,588 |
| PAY | 33.38▼ | -0.11 (-0.33%) | 34.3375 | 32.63 | 853,419 |
| PAYO | 7.17▲ | +0.01 (+0.14%) | 7.20 | 7.15 | 3,315,709 |
| PAYX | 119.50▲ | +0.79 (+0.67%) | 122.715 | 118.87 | 3,846,195 |
| PB | 71.97▼ | -1.62 (-2.20%) | 75.49 | 71.81 | 817,942 |
| PBCS | 27.7673▼ | -0.0788 (-0.28%) | 28.22 | 27.76 | 73,334 |
| PBDC | 26.36▼ | -0.32 (-1.20%) | 27.10 | 25.99 | 79,600 |
| PBEU | 31.637▼ | -0.584 (-1.81%) | 32.45 | 31.595 | 42,500 |
| PBFS | 18.235▼ | -0.565 (-3.01%) | 18.80 | 18.06 | 14,675 |
| PBJ | 48.0824▼ | -0.6334 (-1.30%) | 49.22 | 48.00 | 8,168 |
| PBLS | 27.88▼ | -2.48 (-8.17%) | 30.13 | 27.55 | 920,736 |
| PBPH | 30.9913▼ | -0.8159 (-2.57%) | 32.05 | 30.98 | 245,585 |
| PCAP | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 97,425 |
| PCB | 30.17▼ | -0.78 (-2.52%) | 32.00 | 30.09 | 63,171 |
| PCFI | 22.29▲ | +0.035 (+0.16%) | 22.29 | 22.29 | 100 |
| PCG | 13.23▼ | -0.17 (-1.27%) | 13.73 | 13.095 | 28,848,091 |
| PCLO | 24.92▼ | -0.0121 (-0.05%) | 24.96 | 24.92 | 4,900 |
| PCM | 4.99▼ | -0.04 (-0.80%) | 5.0391 | 4.98 | 112,734 |
| PCN | 10.91▼ | -0.21 (-1.89%) | 11.15 | 10.8311 | 540,342 |
| PCOR | 75.60 | +0.00 (+0.00%) | 79.80 | 75.47 | 9,388,199 |
| PCQ | 8.23▼ | -0.02 (-0.24%) | 8.28 | 8.20 | 280,213 |
| PCRX | 36.42▲ | +0.02 (+0.05%) | 36.46 | 36.41 | 1,129,710 |
| PCY | 20.47▼ | -0.08 (-0.39%) | 20.54 | 20.46 | 251,200 |
| PCYO | 10.71▼ | -0.06 (-0.56%) | 10.90 | 10.63 | 111,624 |
| PDCC | 7.4358▼ | -0.7042 (-8.65%) | 7.4358 | 7.33 | 719 |
| PDD | 83.95▲ | +1.80 (+2.19%) | 85.419 | 81.9606 | 10,237,686 |
| PDDL | 12.15▲ | +0.523 (+4.50%) | 12.446 | 11.58 | 143,500 |
| PDEX | 61.20▼ | -2.24 (-3.53%) | 64.19 | 60.1228 | 36,791 |
| PDI | 14.51▼ | -0.33 (-2.22%) | 14.89 | 14.4141 | 3,613,587 |
| PDLB | 21.83▼ | -0.35 (-1.58%) | 22.55 | 21.76 | 144,993 |
| PDM | 9.86▼ | -0.21 (-2.09%) | 10.23 | 9.78 | 1,665,026 |
| PDO | 11.92▼ | -0.14 (-1.16%) | 12.09 | 11.845 | 1,525,047 |
| PDT | 11.98▼ | -0.04 (-0.33%) | 12.21 | 11.97 | 241,731 |
| PEBO | 38.76▼ | -1.08 (-2.71%) | 41.07 | 38.67 | 458,244 |
| PECE | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 30,437 |
| PECO | 40.90▼ | -0.24 (-0.58%) | 41.90 | 40.66 | 1,290,778 |
| PEG | 73.10▼ | -0.12 (-0.16%) | 74.05 | 71.97 | 4,720,729 |
| PEJ | 66.49▼ | -2.94 (-4.23%) | 69.39 | 66.15 | 50,400 |
| PENN | 17.34▼ | -0.10 (-0.57%) | 17.93 | 16.78 | 4,275,081 |
| PEP | 142.71▲ | +0.29 (+0.20%) | 145.55 | 142.36 | 13,176,527 |
| PEPT | 26.97▼ | -0.7942 (-2.86%) | 28.14 | 26.90 | 6,900 |
| PERI | 11.41▼ | -0.04 (-0.35%) | 11.45 | 11.41 | 1,242,927 |
| PESI | 12.84▲ | +0.03 (+0.23%) | 13.43 | 11.75 | 555,807 |
| PETS | 1.24 | +0.00 (+0.00%) | 1.25 | 1.2023 | 44,229 |
| PEY | 25.04▼ | -0.33 (-1.30%) | 25.72 | 24.93 | 850,000 |