Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUZ | 14.01▼ | -0.36 (-2.51%) | 15.50 | 13.7387 | 11,330,801 |
| MVIS | 0.3852▲ | +0.0073 (+1.93%) | 0.4096 | 0.3735 | 6,007,283 |
| MVPA | 33.5153▼ | -0.6057 (-1.78%) | 33.5153 | 33.5153 | 202 |
| MVPL | 42.2571▼ | -0.2141 (-0.50%) | 42.2571 | 42.04 | 514 |
| MWYN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.00 | 398,101 |
| MXC | 8.23▲ | +0.13 (+1.60%) | 8.505 | 8.11 | 11,636 |
| MXCT | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 1,236,038 |
| MYE | 30.72▲ | +0.50 (+1.65%) | 30.905 | 29.955 | 360,340 |
| MYFW | 32.46▼ | -0.41 (-1.25%) | 32.915 | 32.295 | 69,146 |
| MYGN | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.715 | 1,430,201 |
| MYND | 0.4177▲ | +0.0144 (+3.57%) | 0.4177 | 0.3655 | 27,486 |
| MYPS | 0.6806▲ | +0.0168 (+2.53%) | 0.70 | 0.66 | 1,187,328 |
| MYSZ | 0.4626▼ | -0.0124 (-2.61%) | 0.48 | 0.4405 | 8,325 |
| MYX | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.92 | 0 |
| MYY | 15.44▲ | +0.1549 (+1.01%) | 15.56 | 15.43 | 9,182 |
| MZZ | 6.1164▲ | +0.1165 (+1.94%) | 6.21 | 6.095 | 4,591 |
| NA | 1.90▲ | +0.09 (+4.97%) | 1.91 | 1.78 | 18,428 |
| NAAS | 3.50▲ | +0.01 (+0.29%) | 3.60 | 3.31 | 22,311 |
| NABL | 4.36▼ | -0.02 (-0.46%) | 4.50 | 4.33 | 2,361,541 |
| NAMS | 35.83▼ | -1.16 (-3.14%) | 37.31 | 35.02 | 612,186 |
| NAN | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.66 | 34,104 |
| NAT | 6.06▲ | +0.17 (+2.89%) | 6.10 | 5.905 | 2,572,818 |
| NATL | 44.79▼ | -0.09 (-0.20%) | 44.95 | 44.50 | 368,642 |
| NATO | 40.7459▼ | -0.9941 (-2.38%) | 41.31 | 40.5749 | 17,796 |
| NAVN | 25.52▼ | -1.73 (-6.35%) | 25.905 | 24.1513 | 7,567,013 |
| NBCM | 27.60▲ | +0.32 (+1.17%) | 27.65 | 27.409 | 70,483 |
| NBCR | 33.65▼ | -0.09 (-0.27%) | 33.65 | 33.48 | 8,493 |
| NBET | 39.9651▲ | +0.2393 (+0.60%) | 40.08 | 39.8228 | 1,433 |
| NBGX | 29.2589▼ | -0.0066 (-0.02%) | 29.2589 | 29.2589 | 8 |
| NBIX | 178.24▲ | +0.75 (+0.42%) | 178.625 | 175.2833 | 1,155,579 |
| NBOS | 28.09▼ | -0.04 (-0.14%) | 28.09 | 28.0019 | 10,724 |
| NBP | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.82 | 1,153,893 |
| NBTB | 49.05▼ | -0.58 (-1.17%) | 49.48 | 48.65 | 496,722 |
| NBTX | 38.80 | +0.00 (+0.00%) | 39.67 | 37.77 | 62,067 |
| NCA | 9.40▼ | -0.04 (-0.42%) | 9.43 | 9.36 | 23,503 |
| NCDL | 12.68▲ | +0.07 (+0.56%) | 12.75 | 12.54 | 125,042 |
| NCEL | 4.23▲ | +0.22 (+5.49%) | 4.25 | 3.89 | 71,951 |
| NCI | 11.96▲ | +0.455 (+3.95%) | 12.08 | 10.1701 | 850,422 |
| NCIQ | 15.4953▼ | -0.4115 (-2.59%) | 15.4999 | 15.33 | 9,108 |
| NCMI | 3.83▲ | +0.01 (+0.26%) | 3.88 | 3.78 | 185,950 |
| NCNO | 17.34▼ | -0.72 (-3.99%) | 18.00 | 16.855 | 3,377,991 |
| NCSM | 45.97▲ | +0.96 (+2.13%) | 46.18 | 44.79 | 3,998 |
| NDAA | 23.7431▼ | -0.0156 (-0.07%) | 23.7431 | 23.715 | 157 |
| NDAQ | 84.39▼ | -2.04 (-2.36%) | 85.6145 | 84.16 | 4,344,424 |
| NDIV | 32.62▲ | +0.25 (+0.77%) | 33.00 | 32.15 | 5,357 |
| NE | 39.49▲ | +1.13 (+2.95%) | 39.97 | 38.57 | 1,861,650 |
| NEA | 11.65▲ | +0.02 (+0.17%) | 11.77 | 11.58 | 817,950 |
| NEO | 14.24▼ | -0.26 (-1.79%) | 14.585 | 13.815 | 2,603,500 |
| NEOG | 9.26▼ | -0.13 (-1.38%) | 9.39 | 9.095 | 1,098,195 |
| NEOV | 2.46▲ | +0.05 (+2.07%) | 2.50 | 2.28 | 1,417,044 |
| NESR | 27.20▼ | -0.57 (-2.05%) | 28.71 | 26.21 | 2,998,550 |
| NET | 273.40▲ | +4.57 (+1.70%) | 274.45 | 257.60 | 3,670,312 |
| NETG | 16.465▲ | +0.475 (+2.97%) | 16.60 | 14.67 | 173,521 |
| NETL | 26.9729▼ | -0.236 (-0.87%) | 27.2081 | 26.9201 | 2,216 |
| NEWZ | 29.9995▼ | -0.2424 (-0.80%) | 29.9995 | 29.94 | 647 |
| NEXM | 2.34▼ | -0.02 (-0.85%) | 2.40 | 2.26 | 19,085 |
| NEXN | 9.02▼ | -0.37 (-3.94%) | 9.36 | 8.60 | 258,348 |
| NEXT | 8.13▲ | +0.32 (+4.10%) | 8.19 | 7.88 | 2,441,858 |
| NFG | 79.01▼ | -1.03 (-1.29%) | 80.66 | 79.01 | 700,746 |
| NFLX | 75.59▼ | -0.59 (-0.77%) | 76.62 | 74.89 | 31,660,807 |
| NFRA | 64.75▼ | -0.14 (-0.22%) | 64.81 | 64.57 | 24,379 |
| NFRX | 27.0053▼ | -0.1139 (-0.42%) | 27.0053 | 27.0053 | 9 |
| NFXL | 17.38▼ | -0.27 (-1.53%) | 17.8034 | 17.065 | 655,320 |
| NGG | 83.53▲ | +0.42 (+0.51%) | 83.72 | 83.13 | 851,187 |
| NGIF | 13.0675▼ | -0.0925 (-0.70%) | 13.085 | 13.0675 | 2,109 |
| NGNE | 38.24▲ | +1.44 (+3.91%) | 39.2999 | 35.5201 | 533,189 |
| NGVC | 33.47▼ | -0.27 (-0.80%) | 34.20 | 33.0804 | 68,874 |
| NHC | 211.78▼ | -4.62 (-2.13%) | 216.85 | 209.365 | 86,160 |
| NHI | 76.67▼ | -0.64 (-0.83%) | 77.68 | 76.49 | 291,065 |
| NHIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3,910 |
| NHTC | 1.84▲ | +0.02 (+1.10%) | 1.8799 | 1.79 | 30,177 |
| NIC | 161.41▼ | -3.77 (-2.28%) | 164.16 | 160.38 | 232,769 |
| NICE | 96.80▼ | -1.83 (-1.86%) | 97.95 | 96.13 | 373,516 |
| NICO | 26.09▼ | -0.07 (-0.27%) | 26.09 | 26.09 | 100 |
| NIQ | 10.94▼ | -0.06 (-0.55%) | 11.045 | 10.71 | 1,705,971 |
| NITE | 37.1973▼ | -0.3563 (-0.95%) | 37.1973 | 37.1973 | 22 |
| NIU | 2.09▼ | -0.01 (-0.48%) | 2.115 | 2.03 | 174,476 |
| NIVF | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.19 | 254,503 |
| NIXT | 32.2102▼ | -0.7115 (-2.16%) | 32.2102 | 32.195 | 1,439 |
| NJR | 57.60▲ | +0.13 (+0.23%) | 58.23 | 57.345 | 513,893 |
| NKE | 42.89▼ | -0.32 (-0.74%) | 43.255 | 42.07 | 13,605,052 |
| NKTR | 71.90▼ | -3.00 (-4.01%) | 75.77 | 71.51 | 823,109 |
| NKTX | 3.67▲ | +0.29 (+8.58%) | 3.68 | 3.2501 | 1,083,729 |
| NKX | 12.56 | +0.00 (+0.00%) | 12.58 | 12.53 | 56,084 |
| NL | 6.08▲ | +0.05 (+0.83%) | 6.12 | 5.90 | 47,128 |
| NMAX | 8.44▼ | -0.30 (-3.43%) | 8.62 | 8.34 | 740,824 |
| NMCO | 10.83▼ | -0.04 (-0.37%) | 10.87 | 10.81 | 96,857 |
| NMG | 1.57 | +0.00 (+0.00%) | 1.58 | 1.5099 | 465,961 |
| NMIH | 41.00▼ | -0.22 (-0.53%) | 41.14 | 40.61 | 486,148 |
| NML | 10.33▲ | +0.07 (+0.68%) | 10.43 | 10.3078 | 93,381 |
| NMR | 9.45▲ | +0.03 (+0.32%) | 9.48 | 9.33 | 1,474,063 |
| NMRK | 15.40▼ | -0.25 (-1.60%) | 15.53 | 15.05 | 1,504,187 |
| NMS | 12.193▼ | -0.107 (-0.87%) | 12.193 | 12.1929 | 720 |
| NMZ | 10.47▼ | -0.04 (-0.38%) | 10.50 | 10.44 | 538,942 |
| NNBR | 3.47▼ | -0.02 (-0.57%) | 3.55 | 3.29 | 1,976,159 |
| NNDM | 1.51▲ | +0.05 (+3.42%) | 1.525 | 1.44 | 1,882,470 |
| NNN | 46.89▼ | -0.55 (-1.16%) | 47.48 | 46.88 | 1,730,603 |
| NNVC | 1.55▲ | +0.08 (+5.44%) | 1.5601 | 1.45 | 436,289 |
| NOA | 13.50▲ | +0.37 (+2.82%) | 13.51 | 13.16 | 41,051 |
| NOAH | 10.25▼ | -0.06 (-0.58%) | 10.51 | 10.25 | 166,407 |