Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKH | 16.33▲ | +0.19 (+1.18%) | 16.49 | 16.21 | 40,793 |
| SWP | 28.1378▲ | +0.1328 (+0.47%) | 28.19 | 28.04 | 15,894 |
| SXT | 96.09▲ | +4.81 (+5.27%) | 96.815 | 90.01 | 478,922 |
| SXTC | 1.66▲ | +0.24 (+16.90%) | 1.77 | 1.52 | 348,735 |
| SY | 4.21▲ | +0.69 (+19.60%) | 4.375 | 3.765 | 3,450,489 |
| SYBT | 66.87▲ | +1.51 (+2.31%) | 67.10 | 64.87 | 106,594 |
| SYF | 74.37▲ | +1.07 (+1.46%) | 75.09 | 71.85 | 2,748,859 |
| SYM | 78.07▲ | +2.47 (+3.27%) | 79.30 | 74.26 | 1,254,498 |
| SYPR | 2.19▲ | +0.103 (+4.94%) | 2.19 | 2.0808 | 15,658 |
| SZK | 13.5655▼ | -0.0045 (-0.03%) | 13.6501 | 13.49 | 10,450 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TACH | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| TAGS | 23.5277▲ | +0.0977 (+0.42%) | 23.5785 | 23.43 | 3,063 |
| TALK | 3.44▲ | +0.09 (+2.69%) | 3.46 | 3.30 | 1,314,379 |
| TAN | 51.28▲ | +3.35 (+6.99%) | 51.73 | 48.33 | 1,991,289 |
| TAP | 45.18▲ | +1.51 (+3.46%) | 45.52 | 43.42 | 4,004,736 |
| TAX | 28.3247▲ | +0.4225 (+1.51%) | 28.411 | 28.3247 | 216 |
| TAYD | 46.07▲ | +0.77 (+1.70%) | 47.70 | 46.07 | 3,200 |
| TBF | 23.76▲ | +0.22 (+0.93%) | 23.8299 | 23.67 | 70,526 |
| TBLA | 3.71▲ | +0.38 (+11.41%) | 3.755 | 3.395 | 5,026,852 |
| TBLD | 20.35▲ | +0.15 (+0.74%) | 20.39 | 20.06 | 47,800 |
| TBLL | 105.682▲ | +0.012 (+0.01%) | 105.69 | 105.68 | 99,300 |
| TBMC | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| TBPH | 14.95▲ | +0.20 (+1.36%) | 15.26 | 14.44 | 488,796 |
| TBT | 33.83▲ | +0.67 (+2.02%) | 33.9493 | 33.455 | 377,929 |
| TBX | 28.0093▲ | +0.1243 (+0.45%) | 28.02 | 27.9734 | 9,328 |
| TBXU | 28.8764▲ | +1.2284 (+4.44%) | 29.195 | 27.83 | 1,845 |
| TC | 18.25▲ | +0.26 (+1.45%) | 19.00 | 16.50 | 8,300 |
| TCAI | 33.38▲ | +0.43 (+1.31%) | 33.77 | 32.50 | 53,278 |
| TCBI | 85.22▲ | +1.46 (+1.74%) | 86.285 | 84.01 | 534,960 |
| TCBK | 45.47▲ | +1.07 (+2.41%) | 45.54 | 44.19 | 149,000 |
| TCI | 47.85▲ | +3.57 (+8.06%) | 47.85 | 47.85 | 1,400 |
| TCMD | 24.21▲ | +2.03 (+9.15%) | 24.59 | 21.43 | 1,281,071 |
| TCV | 26.1317▲ | +0.2946 (+1.14%) | 26.1317 | 26.1317 | 28 |
| TCX | 19.40▲ | +0.73 (+3.91%) | 19.54 | 18.66 | 27,660 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.4501 | 10.45 | 7,054 |
| TDC | 27.46▲ | +6.75 (+32.59%) | 27.66 | 24.58 | 6,797,996 |
| TDF | 11.49▲ | +0.18 (+1.59%) | 11.55 | 11.07 | 222,600 |
| TDIC | 0.52▲ | +0.003 (+0.58%) | 0.525 | 0.4802 | 339,353 |
| TDW | 51.20▲ | +0.35 (+0.69%) | 52.34 | 50.19 | 452,700 |
| TE | 4.09▲ | +0.41 (+11.14%) | 4.34 | 3.6314 | 22,139,893 |
| TEAF | 12.39▼ | -0.02 (-0.16%) | 12.47 | 12.38 | 249,200 |
| TECS | 16.64▼ | -0.17 (-1.01%) | 17.00 | 16.2119 | 4,179,571 |
| TEKX | 44.3841▲ | +0.7552 (+1.73%) | 44.49 | 44.10 | 1,353 |
| TEL | 249.00▲ | +5.45 (+2.24%) | 250.67 | 242.55 | 1,552,146 |
| TEN | 23.93▲ | +0.19 (+0.80%) | 23.99 | 23.535 | 140,386 |
| TEO | 12.41▲ | +0.36 (+2.99%) | 12.59 | 12.02 | 238,900 |
| TER | 187.59▲ | +11.94 (+6.80%) | 188.94 | 176.50 | 4,135,349 |
| TERN | 18.19▲ | +0.76 (+4.36%) | 18.60 | 16.8301 | 4,370,491 |
| TESL | 28.4539▲ | +1.0399 (+3.79%) | 28.65 | 27.25 | 11,056 |
| TEVA | 24.60▲ | +4.14 (+20.23%) | 25.00 | 22.70 | 56,465,900 |
| TFC | 44.06▲ | +0.33 (+0.75%) | 44.465 | 43.37 | 9,574,726 |
| TFNS | 26.0305▲ | +0.0345 (+0.13%) | 26.0305 | 25.94 | 159 |
| TFPN | 25.26▼ | -0.062 (-0.24%) | 25.41 | 25.04 | 900 |
| TFSL | 13.76▲ | +0.31 (+2.30%) | 13.795 | 13.43 | 479,588 |
| TGB | 4.34▲ | +0.15 (+3.58%) | 4.3765 | 4.19 | 5,544,298 |
| TGL | 0.8422▼ | -0.0325 (-3.72%) | 0.8613 | 0.8029 | 241,700 |
| TGNA | 19.93▲ | +0.13 (+0.66%) | 20.00 | 19.77 | 1,257,439 |
| TGS | 29.78▲ | +0.09 (+0.30%) | 30.71 | 29.00 | 643,300 |
| TH | 7.72▲ | +0.33 (+4.47%) | 7.72 | 7.35 | 399,704 |
| THAR | 3.99▲ | +0.75 (+23.15%) | 4.52 | 3.25 | 4,942,241 |
| THC | 208.62▲ | +0.89 (+0.43%) | 209.165 | 203.94 | 981,993 |
| THCH | 2.74▲ | +0.11 (+4.18%) | 2.7585 | 2.4873 | 41,313 |
| THFF | 55.62▲ | +1.91 (+3.56%) | 55.65 | 53.72 | 48,805 |
| THG | 176.01▲ | +0.84 (+0.48%) | 177.3547 | 175.32 | 147,565 |
| THH | 8.80▲ | +0.18 (+2.09%) | 9.075 | 8.65 | 31,100 |
| THIR | 32.15▲ | +0.15 (+0.47%) | 32.27 | 31.95 | 16,608 |
| THNR | 23.51▲ | +0.3555 (+1.54%) | 23.54 | 23.51 | 1,881 |
| THR | 29.41▲ | +1.05 (+3.70%) | 29.635 | 27.71 | 205,034 |
| THRM | 37.03▲ | +0.19 (+0.52%) | 37.4042 | 36.56 | 142,771 |
| THRO | 38.45▲ | +0.10 (+0.26%) | 38.66 | 38.28 | 659,318 |
| THS | 19.08▲ | +0.29 (+1.54%) | 19.36 | 18.59 | 473,606 |
| THTA | 15.166▲ | +0.066 (+0.44%) | 15.18 | 15.12 | 32,699 |
| TIGR | 10.46▲ | +0.31 (+3.05%) | 10.53 | 10.11 | 2,430,964 |
| TIIV | 26.3081▲ | +0.3604 (+1.39%) | 26.3081 | 26.3081 | 30 |
| TILL | 17.7796▲ | +0.0546 (+0.31%) | 17.79 | 17.7796 | 6,305 |
| TIMB | 23.16▲ | +0.42 (+1.85%) | 23.69 | 23.16 | 430,671 |
| TIPT | 18.45▲ | +0.16 (+0.87%) | 18.65 | 18.09 | 205,797 |
| TISI | 16.10▼ | -0.32 (-1.95%) | 16.42 | 15.96 | 10,922 |
| TITN | 16.72▲ | +0.30 (+1.83%) | 16.82 | 16.41 | 215,481 |
| TJX | 143.70▲ | +1.65 (+1.16%) | 145.55 | 141.36 | 4,986,116 |
| TK | 9.70▲ | +0.25 (+2.65%) | 9.70 | 9.45 | 586,900 |
| TKO | 187.24▼ | -0.11 (-0.06%) | 190.235 | 185.76 | 1,575,728 |
| TKR | 78.46▲ | +2.17 (+2.84%) | 78.77 | 76.445 | 613,965 |
| TLK | 20.94▲ | +0.40 (+1.95%) | 21.03 | 20.78 | 646,500 |
| TLN | 403.49▲ | +8.24 (+2.08%) | 410.91 | 393.2139 | 812,256 |
| TLPH | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.2401 | 129,562 |
| TLTE | 64.842▲ | +0.6161 (+0.96%) | 64.842 | 64.27 | 3,785 |
| TMH | 55.9931▼ | -1.0818 (-1.90%) | 56.30 | 55.9931 | 223 |
| TMO | 567.64▲ | +2.40 (+0.42%) | 570.06 | 554.20 | 1,411,587 |
| TMP | 68.21▲ | +3.07 (+4.71%) | 68.25 | 65.24 | 62,612 |
| TMV | 35.18▲ | +1.13 (+3.32%) | 35.26 | 34.52 | 1,304,639 |
| TNGY | 9.05▲ | +0.075 (+0.84%) | 9.108 | 8.93 | 67,757 |
| TNK | 61.00▲ | +1.46 (+2.45%) | 61.08 | 59.39 | 311,075 |
| TOAK | 28.19▲ | +0.005 (+0.02%) | 28.19 | 28.18 | 352 |
| TOPT | 31.30▲ | +0.01 (+0.03%) | 31.5499 | 31.19 | 623,732 |
| TOST | 39.02▲ | +3.38 (+9.48%) | 39.43 | 36.56 | 19,291,902 |
| TOUR | 0.86▲ | +0.0582 (+7.26%) | 0.86 | 0.805 | 150,391 |
| TPB | 101.16▲ | +5.98 (+6.28%) | 110.55 | 94.495 | 1,459,277 |
| TPC | 67.92▲ | +2.20 (+3.35%) | 68.89 | 65.95 | 644,781 |