Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 91.92▼ | -0.06 (-0.07%) | 92.02 | 91.21 | 374,500 |
| FTDR | 58.40▼ | -0.55 (-0.93%) | 59.31 | 58.06 | 462,760 |
| FTDS | 53.51▲ | +0.4099 (+0.77%) | 53.51 | 53.06 | 1,007 |
| FTEC | 197.77▲ | +2.48 (+1.27%) | 197.8221 | 194.777 | 269,882 |
| FTEK | 2.88▲ | +0.36 (+14.29%) | 2.9552 | 2.46 | 996,123 |
| FTEL | 0.522▲ | +0.0099 (+1.93%) | 0.5266 | 0.5001 | 43,254 |
| FTF | 6.51▲ | +0.04 (+0.62%) | 6.51 | 6.47 | 191,500 |
| FTFT | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.17 | 23,371 |
| FTGS | 34.27▲ | +0.10 (+0.29%) | 34.31 | 34.04 | 133,000 |
| FTHF | 26.803▲ | +0.173 (+0.65%) | 26.803 | 26.803 | 100 |
| FTHI | 22.86▲ | +0.10 (+0.44%) | 22.86 | 22.75 | 477,700 |
| FTHM | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.3501 | 66,120 |
| FTHY | 14.75 | +0.00 (+0.00%) | 14.75 | 14.695 | 42,600 |
| FTIF | 22.064▲ | +0.302 (+1.39%) | 22.064 | 21.98 | 200 |
| FTK | 14.86▲ | +0.24 (+1.64%) | 15.10 | 14.31 | 685,563 |
| FTLF | 13.61▼ | -0.53 (-3.75%) | 14.20 | 13.42 | 26,231 |
| FTLS | 65.94▼ | -0.30 (-0.45%) | 66.1792 | 65.87 | 128,914 |
| FTQI | 19.57▲ | +0.07 (+0.36%) | 19.57 | 19.49 | 129,179 |
| FTRB | 25.108▼ | -0.022 (-0.09%) | 25.15 | 25.05 | 39,500 |
| FTRI | 14.5703▲ | +0.1603 (+1.11%) | 14.5703 | 14.411 | 19,464 |
| FTWO | 35.677▲ | +0.324 (+0.92%) | 35.69 | 35.33 | 7,500 |
| FTXG | 22.86▲ | +0.21 (+0.93%) | 22.93 | 22.64 | 336,706 |
| FTXH | 26.3037▲ | +0.1737 (+0.66%) | 26.3037 | 26.08 | 2,954 |
| FTXL | 97.69▲ | +2.15 (+2.25%) | 97.735 | 95.32 | 187,089 |
| FTXN | 28.02▲ | +0.48 (+1.74%) | 28.02 | 27.47 | 15,730 |
| FTXO | 34.38▲ | +0.49 (+1.45%) | 34.38 | 33.885 | 33,541 |
| FTXR | 32.82▲ | +0.50 (+1.55%) | 32.8602 | 32.4877 | 1,118 |
| FUBO | 3.65▼ | -0.12 (-3.18%) | 3.83 | 3.61 | 12,773,000 |
| FUFU | 3.34▲ | +0.08 (+2.45%) | 3.36 | 3.21 | 168,300 |
| FUL | 62.99▲ | +1.03 (+1.66%) | 63.35 | 61.46 | 830,345 |
| FULC | 6.93▲ | +0.09 (+1.32%) | 7.12 | 6.555 | 381,900 |
| FULT | 18.88▲ | +0.36 (+1.94%) | 18.915 | 18.47 | 1,965,459 |
| FUN | 31.92▲ | +0.05 (+0.16%) | 32.31 | 31.02 | 3,852,100 |
| FUNC | 33.24▲ | +0.36 (+1.09%) | 33.53 | 32.71 | 24,213 |
| FUND | 7.69▲ | +0.14 (+1.85%) | 7.70 | 7.54 | 23,000 |
| FURY | 0.505▼ | -0.009 (-1.75%) | 0.52 | 0.4959 | 156,946 |
| FUSB | 12.99▲ | +0.24 (+1.88%) | 12.99 | 12.99 | 479 |
| FUTU | 120.32▼ | -1.32 (-1.09%) | 122.82 | 117.775 | 1,493,449 |
| FUTY | 52.35▼ | -0.42 (-0.80%) | 52.79 | 52.1161 | 119,033 |
| FV | 59.66▲ | +0.13 (+0.22%) | 59.66 | 58.744 | 120,100 |
| FVAL | 64.2723▲ | +0.0623 (+0.10%) | 64.3694 | 64.008 | 19,629 |
| FVC | 35.49▼ | -0.10 (-0.28%) | 35.58 | 35.42 | 31,814 |
| FVCB | 12.305▲ | +0.405 (+3.40%) | 12.47 | 12.03 | 89,180 |
| FVD | 45.36▲ | +0.07 (+0.15%) | 45.385 | 45.06 | 980,955 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| FVR | 12.53▲ | +0.28 (+2.29%) | 12.56 | 12.205 | 167,263 |
| FWD | 88.53▲ | +0.67 (+0.76%) | 88.53 | 87.54 | 29,573 |
| FWONA | 92.43▲ | +0.66 (+0.72%) | 92.7999 | 91.59 | 91,918 |
| FWONK | 102.50▲ | +0.68 (+0.67%) | 102.7158 | 101.00 | 1,080,326 |
| FWRD | 26.32▲ | +1.52 (+6.13%) | 26.44 | 24.75 | 657,990 |
| FWRG | 17.56▲ | +0.36 (+2.09%) | 17.65 | 16.93 | 1,408,720 |
| FXA | 65.23▲ | +0.12 (+0.18%) | 65.25 | 64.81 | 30,897 |
| FXB | 131.0053▼ | -1.0347 (-0.78%) | 131.09 | 130.375 | 13,871 |
| FXC | 71.92▲ | +0.25 (+0.35%) | 71.93 | 71.595 | 79,608 |
| FXD | 65.35▲ | +0.62 (+0.96%) | 65.35 | 64.6495 | 28,204 |
| FXE | 108.91▲ | +0.11 (+0.10%) | 108.91 | 108.42 | 207,785 |
| FXED | 18.235▲ | +0.04 (+0.22%) | 18.249 | 18.13 | 8,500 |
| FXF | 112.08▲ | +0.14 (+0.13%) | 112.08 | 111.693 | 63,632 |
| FXG | 64.50▲ | +0.311 (+0.48%) | 64.5414 | 63.97 | 13,974 |
| FXH | 102.97▼ | -1.63 (-1.56%) | 103.56 | 102.8668 | 10,864 |
| FXI | 36.69▼ | -0.14 (-0.38%) | 36.70 | 36.495 | 27,625,955 |
| FXL | 158.211▲ | +1.491 (+0.95%) | 158.2499 | 156.10 | 13,670 |
| FXN | 15.68▲ | +0.30 (+1.95%) | 15.72 | 15.36 | 839,408 |
| FXNC | 20.61▲ | +0.21 (+1.03%) | 20.70 | 20.50 | 23,502 |
| FXO | 56.70▲ | +0.12 (+0.21%) | 56.70 | 56.115 | 58,027 |
| FXR | 76.45▲ | +0.77 (+1.02%) | 76.45 | 75.4456 | 26,853 |
| FXU | 42.14▼ | -0.21 (-0.50%) | 42.42 | 41.91 | 597,442 |
| FXY | 64.13▲ | +0.09 (+0.14%) | 64.1399 | 63.88 | 107,360 |
| FXZ | 59.81▲ | +1.39 (+2.38%) | 59.81 | 58.71 | 24,285 |
| FYBR | 36.50▲ | +0.06 (+0.16%) | 36.56 | 36.41 | 2,242,625 |
| FYC | 79.74▲ | +0.46 (+0.58%) | 79.88 | 79.15 | 20,985 |
| FYT | 52.91▲ | +0.90 (+1.73%) | 52.94 | 51.985 | 5,837 |
| FYX | 99.78▲ | +1.36 (+1.38%) | 99.92 | 98.42 | 21,265 |
| G | 44.99▲ | +0.02 (+0.04%) | 45.06 | 44.46 | 1,512,858 |
| GAB | 5.90▲ | +0.04 (+0.68%) | 5.90 | 5.84 | 537,043 |
| GABC | 40.21▲ | +0.27 (+0.68%) | 40.25 | 39.56 | 197,851 |
| GABF | 47.95▲ | +0.165 (+0.35%) | 47.95 | 47.6115 | 1,400 |
| GAIN | 14.24▲ | +0.08 (+0.56%) | 14.30 | 14.14 | 111,800 |
| GAL | 47.15▲ | +0.1002 (+0.21%) | 47.15 | 46.94 | 11,835 |
| GAM | 56.20▼ | -0.02 (-0.04%) | 57.09 | 55.76 | 15,700 |
| GAMB | 11.96 | +0.00 (+0.00%) | 12.07 | 11.7701 | 403,921 |
| GAME | 0.919▲ | +0.067 (+7.86%) | 0.94 | 0.8351 | 770,341 |
| GAMR | 82.899▼ | -0.373 (-0.45%) | 82.899 | 81.84 | 1,100 |
| GAP | 22.56▲ | +0.10 (+0.45%) | 22.895 | 22.1001 | 11,399,662 |
| GAST | 29.796▲ | +0.679 (+2.33%) | 29.796 | 29.796 | 100 |
| GATX | 158.57▲ | +2.42 (+1.55%) | 158.70 | 155.95 | 154,578 |
| GB | 7.47▼ | -0.01 (-0.13%) | 7.48 | 7.47 | 14,796 |
| GBAB | 15.06▼ | -0.02 (-0.13%) | 15.1497 | 15.00 | 81,712 |
| GBCI | 46.37▲ | +0.93 (+2.05%) | 46.465 | 45.26 | 1,102,348 |
| GBDC | 14.67▲ | +0.17 (+1.17%) | 14.70 | 14.51 | 1,405,096 |
| GBF | 103.9239▼ | -0.1061 (-0.10%) | 103.9239 | 103.81 | 2,278 |
| GBFH | 35.49▲ | +0.17 (+0.48%) | 35.655 | 35.06 | 57,500 |
| GBLD | 17.639▲ | +0.018 (+0.10%) | 17.639 | 17.63 | 3,000 |
| GBTC | 86.43▲ | +3.47 (+4.18%) | 86.52 | 84.5572 | 3,168,152 |
| GBTG | 6.35▲ | +0.01 (+0.16%) | 6.37 | 6.235 | 967,257 |
| GBUY | 37.4702▲ | +0.0546 (+0.15%) | 37.65 | 37.4702 | 11,515 |
| GBX | 56.91▲ | +9.91 (+21.09%) | 57.40 | 52.7916 | 2,442,313 |
| GCAD | 41.4007▲ | +0.1157 (+0.28%) | 41.4007 | 40.99 | 4,459 |
| GCAL | 49.6121▼ | -0.0339 (-0.07%) | 49.6121 | 49.51 | 202 |
| GCBC | 24.61▲ | +1.03 (+4.37%) | 25.00 | 23.57 | 86,105 |