Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 104.41▼ | -0.06 (-0.06%) | 107.87 | 103.90 | 1,113,966 |
| POW | 22.62▼ | -0.3737 (-1.63%) | 22.82 | 22.345 | 46,900 |
| POWI | 47.20▼ | -0.05 (-0.11%) | 47.545 | 46.26 | 1,102,385 |
| POWL | 538.81▲ | +11.51 (+2.18%) | 543.175 | 502.22 | 412,442 |
| POWR | 24.67▼ | -0.11 (-0.44%) | 24.70 | 24.519 | 87,644 |
| PPC | 43.46▼ | -0.06 (-0.14%) | 44.47 | 43.33 | 1,015,563 |
| PPG | 124.42▼ | -1.53 (-1.21%) | 126.47 | 123.43 | 2,469,001 |
| PPH | 107.84▼ | -0.79 (-0.73%) | 109.16 | 107.53 | 840,447 |
| PPT | 3.62▲ | +0.02 (+0.56%) | 3.63 | 3.60 | 270,761 |
| PPTY | 31.1084▲ | +0.1484 (+0.48%) | 31.1084 | 30.96 | 1,101 |
| PR | 16.43▼ | -0.18 (-1.08%) | 16.51 | 16.13 | 9,732,616 |
| PRA | 24.45▲ | +0.03 (+0.12%) | 24.54 | 24.44 | 553,581 |
| PRF | 49.13▼ | -0.46 (-0.93%) | 49.3798 | 48.92 | 406,109 |
| PRG | 33.98▲ | +0.19 (+0.56%) | 34.52 | 33.0849 | 638,701 |
| PRGS | 41.41▲ | +0.68 (+1.67%) | 42.00 | 40.80 | 1,002,809 |
| PRI | 271.56▲ | +2.04 (+0.76%) | 274.73 | 267.48 | 163,604 |
| PRIV | 25.56▲ | +0.155 (+0.61%) | 25.68 | 25.45 | 263,000 |
| PRK | 174.77▼ | -0.50 (-0.29%) | 176.00 | 172.78 | 71,280 |
| PRMB | 19.23▼ | -0.28 (-1.44%) | 19.83 | 19.065 | 4,604,146 |
| PROV | 16.26▲ | +0.02 (+0.12%) | 16.515 | 16.21 | 17,047 |
| PRSD | 25.16▲ | +0.058 (+0.23%) | 25.16 | 25.111 | 11,700 |
| PRSU | 35.72▲ | +0.02 (+0.06%) | 36.35 | 35.26 | 179,583 |
| PRT | 3.41▲ | +0.08 (+2.40%) | 3.43 | 3.30 | 51,000 |
| PRXV | 32.024▼ | -0.156 (-0.48%) | 32.06 | 32.024 | 1,694 |
| PSA | 282.82▼ | -5.68 (-1.97%) | 286.48 | 279.915 | 872,468 |
| PSCC | 34.2816▲ | +0.1016 (+0.30%) | 34.44 | 34.14 | 5,464 |
| PSCD | 112.9379▼ | -1.3321 (-1.17%) | 113.865 | 112.59 | 43,989 |
| PSCE | 50.501▼ | -0.849 (-1.65%) | 51.34 | 49.96 | 24,204 |
| PSCF | 60.8028▲ | +0.1028 (+0.17%) | 60.8028 | 60.58 | 1,483 |
| PSCI | 170.1323▲ | +0.2523 (+0.15%) | 170.675 | 168.49 | 2,376 |
| PSCM | 95.7485▼ | -2.4614 (-2.51%) | 97.27 | 95.70 | 1,717 |
| PSIG | 5.81▲ | +0.15 (+2.65%) | 5.92 | 5.66 | 8,140 |
| PSL | 110.906▼ | -0.424 (-0.38%) | 110.96 | 110.57 | 3,996 |
| PSMT | 151.30▲ | +3.21 (+2.17%) | 151.805 | 147.45 | 283,189 |
| PSNYW | 2.99▲ | +0.25 (+9.12%) | 3.10 | 2.75 | 3,900 |
| PSQ | 31.19▲ | +0.43 (+1.40%) | 31.31 | 30.81 | 22,971,146 |
| PSQA | 20.495▲ | +0.015 (+0.07%) | 20.525 | 20.45 | 70,274 |
| PSQO | 20.71▼ | -0.015 (-0.07%) | 20.73 | 20.68 | 89,686 |
| PSR | 92.87▼ | -0.05 (-0.05%) | 92.97 | 92.1565 | 1,943 |
| PSTL | 19.05▲ | +0.32 (+1.71%) | 19.15 | 18.62 | 523,452 |
| PSX | 154.43▼ | -0.26 (-0.17%) | 154.57 | 150.19 | 2,499,680 |
| PTEN | 8.17▲ | +0.22 (+2.77%) | 8.395 | 7.985 | 22,684,821 |
| PTRB | 42.13▲ | +0.18 (+0.43%) | 42.13 | 41.99 | 79,518 |
| PURR | 4.67▼ | -0.47 (-9.14%) | 5.00 | 4.32 | 5,042,484 |
| PVAL | 48.09▼ | -0.36 (-0.74%) | 48.3355 | 47.925 | 3,428,513 |
| PVH | 64.61▼ | -1.04 (-1.58%) | 65.60 | 62.61 | 917,535 |
| PWR | 477.72▲ | +13.15 (+2.83%) | 479.67 | 456.2501 | 1,111,982 |
| PWV | 69.41▼ | -0.46 (-0.66%) | 69.805 | 69.29 | 28,603 |
| PWZ | 24.26▲ | +0.01 (+0.04%) | 24.30 | 24.24 | 262,474 |
| PXE | 31.07▼ | -0.42 (-1.33%) | 31.18 | 30.64 | 49,197 |
| PXF | 70.45▼ | -1.22 (-1.70%) | 71.01 | 70.3884 | 65,988 |
| PXI | 50.9623▼ | -0.4977 (-0.97%) | 51.07 | 50.32 | 4,737 |
| PXJ | 35.81▼ | -0.73 (-2.00%) | 36.36 | 35.4324 | 22,412 |
| PY | 53.1803▼ | -0.2194 (-0.41%) | 53.31 | 53.114 | 14,103 |
| PZA | 23.33▲ | +0.02 (+0.09%) | 23.36 | 23.31 | 976,576 |
| PZG | 1.87▼ | -0.21 (-10.10%) | 1.98 | 1.82 | 1,625,643 |
| PZT | 22.34▲ | +0.02 (+0.09%) | 22.3823 | 22.28 | 26,539 |
| QABA | 62.9939▼ | -0.0961 (-0.15%) | 63.32 | 62.715 | 2,476 |
| QARP | 61.45▼ | -0.2629 (-0.43%) | 61.45 | 61.24 | 638 |
| QBTZ | 17.20▲ | +3.92 (+29.52%) | 17.50 | 13.96 | 2,930,000 |
| QCMD | 26.9754▲ | +2.2335 (+9.03%) | 27.65 | 26.571 | 22,677 |
| QCRH | 93.98▲ | +1.44 (+1.56%) | 94.22 | 87.01 | 144,875 |
| QDEF | 82.38▼ | -0.23 (-0.28%) | 82.70 | 82.20 | 17,638 |
| QDEL | 28.69▼ | -0.62 (-2.12%) | 29.97 | 28.42 | 1,187,106 |
| QDIV | 37.8656▼ | -0.2535 (-0.67%) | 37.98 | 37.8273 | 3,105 |
| QEFA | 95.24▼ | -0.94 (-0.98%) | 95.80 | 95.22 | 179,995 |
| QETA | 11.92▲ | +0.38 (+3.29%) | 11.94 | 11.81 | 8,375 |
| QID | 21.44▲ | +0.61 (+2.93%) | 21.583 | 20.90 | 43,271,186 |
| QLTA | 48.16▲ | +0.22 (+0.46%) | 48.16 | 48.00 | 207,309 |
| QLV | 73.82▼ | -0.3053 (-0.41%) | 74.05 | 73.70 | 41,900 |
| QLVD | 33.118▼ | -0.0467 (-0.14%) | 33.36 | 33.06 | 1,100 |
| QQDN | 28.7625▲ | +1.0155 (+3.66%) | 28.7625 | 28.60 | 411 |
| QQQD | 13.66▲ | +0.29 (+2.17%) | 13.83 | 13.54 | 379,339 |
| QQWZ | 26.4231▼ | -0.1679 (-0.63%) | 26.70 | 26.415 | 3,953 |
| QRVO | 82.72▲ | +1.77 (+2.19%) | 83.27 | 79.80 | 2,057,899 |
| QSEA | 10.29▼ | -0.019 (-0.18%) | 10.29 | 10.29 | 143 |
| QSR | 70.34▲ | +1.05 (+1.52%) | 70.94 | 69.73 | 2,332,394 |
| QTI | 5.05▼ | -0.355 (-6.57%) | 5.05 | 5.05 | 7,982 |
| QUAD | 6.18▲ | +0.03 (+0.49%) | 6.23 | 6.08 | 105,690 |
| QUIZ | 28.04▼ | -0.44 (-1.54%) | 28.18 | 28.03 | 53,396 |
| QURE | 24.52▼ | -2.13 (-7.99%) | 27.17 | 24.365 | 1,645,334 |
| QVAL | 52.615▼ | -0.5915 (-1.11%) | 53.02 | 52.56 | 21,183 |
| QVMM | 32.5492▼ | -0.1304 (-0.40%) | 32.79 | 32.5492 | 2,645 |
| QVMS | 30.234▼ | -0.181 (-0.60%) | 30.41 | 30.234 | 370 |
| QWLD | 147.587▼ | -1.1156 (-0.75%) | 147.75 | 147.5866 | 2,076 |
| R | 214.30▲ | +1.27 (+0.60%) | 214.8125 | 207.70 | 278,397 |
| RA | 13.09▼ | -0.07 (-0.53%) | 13.13 | 13.04 | 433,304 |
| RAC | 10.42▼ | -0.016 (-0.15%) | 10.42 | 10.40 | 4,290 |
| RAFE | 42.90▼ | -0.29 (-0.67%) | 43.14 | 42.82 | 32,623 |
| RANG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 15,312 |
| RAPT | 57.68▼ | -0.10 (-0.17%) | 57.76 | 57.64 | 11,024,800 |
| RAY | 4.40▲ | +0.17 (+4.02%) | 4.4195 | 4.10 | 11,859 |
| RAYJ | 34.963▼ | -0.387 (-1.09%) | 34.963 | 34.90 | 1,965 |
| RBB | 21.72▼ | -0.04 (-0.18%) | 21.985 | 21.50 | 74,774 |
| RBBN | 2.72▲ | +0.03 (+1.12%) | 2.75 | 2.62 | 800,411 |
| RBC | 520.16▲ | +3.38 (+0.65%) | 528.74 | 492.4001 | 339,889 |
| RBCAA | 74.41▲ | +0.24 (+0.32%) | 75.86 | 73.535 | 46,981 |
| RBIL | 49.745▼ | -0.005 (-0.01%) | 49.76 | 49.7401 | 1,152 |
| RBKB | 12.79▼ | -0.01 (-0.08%) | 13.03 | 12.645 | 10,189 |
| RBLD | 79.65▼ | -0.59 (-0.74%) | 79.65 | 79.65 | 100 |