Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDMO | 10.45▲ | +0.01 (+0.10%) | 10.483 | 10.41 | 86,000 |
| NDSN | 282.57▼ | -3.38 (-1.18%) | 284.93 | 279.87 | 561,680 |
| NE | 37.02▼ | -1.47 (-3.82%) | 37.875 | 36.54 | 1,610,622 |
| NEA | 11.72▲ | +0.06 (+0.51%) | 11.735 | 11.673 | 982,613 |
| NECB | 24.81▼ | -0.01 (-0.04%) | 25.02 | 24.345 | 58,127 |
| NEE | 89.21▼ | -0.76 (-0.84%) | 90.49 | 88.09 | 9,787,354 |
| NEMD | 52.9584▲ | +0.1925 (+0.36%) | 52.965 | 52.92 | 3,998 |
| NEOG | 10.59▲ | +0.05 (+0.47%) | 10.90 | 10.375 | 2,995,784 |
| NESR | 20.13▼ | -0.32 (-1.56%) | 20.38 | 19.595 | 893,999 |
| NETL | 25.70▲ | +0.298 (+1.17%) | 25.784 | 25.36 | 13,114 |
| NEU | 714.88▼ | -2.26 (-0.32%) | 719.49 | 707.17 | 79,783 |
| NFBK | 13.58▼ | -0.11 (-0.80%) | 13.94 | 13.51 | 615,195 |
| NFG | 84.66▲ | +0.50 (+0.59%) | 85.54 | 84.13 | 400,526 |
| NFRA | 63.18▼ | -0.06 (-0.09%) | 63.27 | 62.85 | 64,991 |
| NFTY | 57.80▼ | -0.435 (-0.75%) | 58.2299 | 57.61 | 14,813 |
| NFXS | 20.05▼ | -0.1882 (-0.93%) | 20.11 | 19.47 | 82,331 |
| NGG | 86.89▼ | -0.90 (-1.03%) | 87.34 | 86.03 | 982,741 |
| NGS | 34.77▲ | +0.21 (+0.61%) | 35.2223 | 33.81 | 108,243 |
| NGVC | 27.03▼ | -0.02 (-0.07%) | 27.74 | 26.88 | 173,000 |
| NGVT | 70.80▼ | -1.37 (-1.90%) | 77.46 | 69.74 | 279,371 |
| NHC | 159.90▲ | +8.45 (+5.58%) | 161.80 | 151.53 | 77,453 |
| NHI | 84.26▲ | +2.76 (+3.39%) | 84.78 | 81.21 | 326,500 |
| NHS | 7.61▼ | -0.01 (-0.13%) | 7.64 | 7.575 | 147,676 |
| NHYM | 24.94▲ | +0.04 (+0.16%) | 24.96 | 24.94 | 7,300 |
| NIC | 150.22▲ | +1.05 (+0.70%) | 151.86 | 147.91 | 71,815 |
| NIM | 9.70▲ | +0.02 (+0.21%) | 9.89 | 9.57 | 20,730 |
| NIO | 4.70▲ | +0.26 (+5.86%) | 4.91 | 4.59 | 118,289,405 |
| NIOG | 13.4252▲ | +1.4492 (+12.10%) | 14.46 | 12.9601 | 23,604 |
| NJR | 52.77▲ | +0.90 (+1.74%) | 52.98 | 51.80 | 664,946 |
| NKSH | 38.46▲ | +0.08 (+0.21%) | 38.905 | 38.09 | 32,420 |
| NKX | 12.90 | +0.00 (+0.00%) | 12.91 | 12.88 | 75,198 |
| NLOP | 19.30▲ | +0.13 (+0.68%) | 19.30 | 19.09 | 212,640 |
| NMCO | 10.70 | +0.00 (+0.00%) | 10.72 | 10.65 | 100,730 |
| NMI | 10.197▲ | +0.107 (+1.06%) | 10.197 | 10.06 | 93,535 |
| NMIH | 41.26▲ | +0.95 (+2.36%) | 41.435 | 40.13 | 786,074 |
| NML | 9.22▼ | -0.06 (-0.65%) | 9.28 | 9.175 | 114,219 |
| NMS | 12.076▲ | +0.052 (+0.43%) | 12.08 | 12.0463 | 8,614 |
| NMT | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.675 | 47,695 |
| NMZ | 10.54▲ | +0.04 (+0.38%) | 10.555 | 10.5065 | 440,760 |
| NNBR | 1.54▼ | -0.06 (-3.75%) | 1.64 | 1.51 | 1,305,362 |
| NNI | 132.24▼ | -2.23 (-1.66%) | 134.73 | 131.77 | 110,484 |
| NNN | 42.88▲ | +0.70 (+1.66%) | 42.94 | 42.13 | 1,798,284 |
| NOA | 15.33▲ | +0.15 (+0.99%) | 15.71 | 15.02 | 117,917 |
| NOC | 696.50▲ | +6.75 (+0.98%) | 704.1799 | 679.00 | 845,704 |
| NODK | 13.78▲ | +0.10 (+0.73%) | 13.84 | 13.35 | 8,150 |
| NOG | 24.44▼ | -0.87 (-3.44%) | 25.18 | 23.97 | 2,394,774 |
| NOK | 6.86▲ | +0.06 (+0.88%) | 6.92 | 6.74 | 24,095,642 |
| NOMD | 12.86▼ | -0.04 (-0.31%) | 13.04 | 12.82 | 1,187,160 |
| NPCT | 10.44▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 166,542 |
| NPFD | 19.76▲ | +0.21 (+1.07%) | 19.78 | 19.5601 | 73,654 |
| NPK | 133.83▼ | -1.11 (-0.82%) | 137.00 | 133.59 | 81,393 |
| NPO | 255.78▲ | +2.81 (+1.11%) | 257.55 | 250.97 | 199,931 |
| NPV | 11.33▼ | -0.05 (-0.44%) | 11.415 | 11.30 | 35,759 |
| NQP | 12.00▲ | +0.02 (+0.17%) | 12.05 | 11.99 | 110,483 |
| NREF | 14.86▼ | -0.10 (-0.67%) | 15.09 | 14.806 | 36,397 |
| NRES | 32.965▼ | -0.6297 (-1.87%) | 33.16 | 32.965 | 239 |
| NRO | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 180,600 |
| NSC | 306.91▲ | +0.07 (+0.02%) | 309.21 | 304.76 | 2,020,656 |
| NSCI | 25.26▲ | +0.03 (+0.12%) | 25.26 | 25.26 | 0 |
| NSPR | 1.64 | +0.00 (+0.00%) | 1.69 | 1.6336 | 21,579 |
| NSSC | 43.47▼ | -0.26 (-0.59%) | 43.55 | 41.71 | 1,067,035 |
| NSYS | 8.99▼ | -0.01 (-0.11%) | 8.99 | 8.25 | 3,000 |
| NTAP | 99.59▼ | -0.94 (-0.94%) | 99.91 | 98.14 | 2,427,975 |
| NTB | 52.86▲ | +0.36 (+0.69%) | 53.34 | 51.96 | 130,302 |
| NTHI | 9.24▼ | -0.47 (-4.84%) | 10.00 | 9.20 | 86,647 |
| NTST | 19.55▲ | +0.43 (+2.25%) | 19.64 | 19.085 | 1,196,958 |
| NTZ | 3.0799▲ | +0.0899 (+3.01%) | 3.0799 | 2.87 | 558 |
| NUBD | 22.405▲ | +0.10 (+0.45%) | 22.405 | 22.3408 | 26,439 |
| NUE | 186.50▼ | -3.45 (-1.82%) | 189.60 | 184.6477 | 2,214,245 |
| NUMI | 25.346▲ | +0.066 (+0.26%) | 25.40 | 25.315 | 3,800 |
| NUSA | 23.40▲ | +0.055 (+0.24%) | 23.40 | 23.40 | 225 |
| NUV | 9.17▲ | +0.01 (+0.11%) | 9.18 | 9.16 | 272,791 |
| NUW | 14.52▲ | +0.06 (+0.41%) | 14.52 | 14.47 | 11,051 |
| NVD | 8.27▲ | +0.21 (+2.61%) | 8.353 | 7.8301 | 47,878,815 |
| NVDD | 41.56▲ | +0.575 (+1.40%) | 41.72 | 40.46 | 217,043 |
| NVDS | 31.33▲ | +0.57 (+1.85%) | 31.57 | 30.09 | 408,100 |
| NVG | 12.97▲ | +0.08 (+0.62%) | 12.97 | 12.88 | 638,100 |
| NVIR | 36.036▼ | -0.372 (-1.02%) | 36.036 | 35.95 | 845 |
| NVR | 8,044.79▲ | +18.9502 (+0.24%) | 8,144.2002 | 8,000.00 | 24,632 |
| NVRI | 19.12▲ | +0.08 (+0.42%) | 19.18 | 18.65 | 980,873 |
| NVS | 153.95▲ | +1.04 (+0.68%) | 154.95 | 151.675 | 3,963,663 |
| NVST | 24.71▲ | +1.05 (+4.44%) | 25.08 | 23.705 | 9,013,888 |
| NVT | 113.87▼ | -2.82 (-2.42%) | 117.16 | 112.915 | 3,749,841 |
| NWBI | 13.24▼ | -0.20 (-1.49%) | 13.331 | 13.07 | 1,191,988 |
| NWE | 69.84▲ | +0.95 (+1.38%) | 70.75 | 69.20 | 855,700 |
| NWFL | 31.66▲ | +0.04 (+0.13%) | 32.10 | 31.49 | 47,046 |
| NWL | 4.52▼ | -0.06 (-1.31%) | 4.65 | 4.415 | 7,095,308 |
| NWN | 48.58▲ | +0.78 (+1.63%) | 48.91 | 48.12 | 229,275 |
| NWPX | 70.83▲ | +1.94 (+2.82%) | 71.31 | 68.89 | 75,463 |
| NX | 20.36▲ | +0.26 (+1.29%) | 20.60 | 19.93 | 693,648 |
| NXDT | 4.80▼ | -0.16 (-3.23%) | 4.95 | 4.74 | 232,893 |
| NXG | 51.03▼ | -0.17 (-0.33%) | 51.25 | 50.80 | 43,929 |
| NXJ | 12.44▲ | +0.01 (+0.08%) | 12.47 | 12.43 | 117,823 |
| NXL | 0.62▲ | +0.052 (+9.15%) | 0.69 | 0.59 | 6,029,974 |
| NXP | 14.22▲ | +0.07 (+0.49%) | 14.26 | 14.16 | 308,251 |
| NXRT | 30.29▼ | -0.20 (-0.66%) | 30.685 | 29.995 | 175,649 |
| NXST | 218.10▲ | +4.41 (+2.06%) | 218.70 | 212.83 | 407,323 |
| NXT | 114.44▼ | -2.28 (-1.95%) | 117.1988 | 110.10 | 1,836,679 |
| NXUS | 25.135▲ | +0.04 (+0.16%) | 25.135 | 25.12 | 100 |
| NYF | 53.94▲ | +0.06 (+0.11%) | 53.98 | 53.885 | 195,824 |