Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPA | 30.84▲ | +0.18 (+0.59%) | 30.84 | 30.56 | 1,300 |
| FPAY | 1.38▲ | +0.07 (+5.34%) | 1.4299 | 1.33 | 21,838 |
| FPE | 17.38▲ | +0.01 (+0.06%) | 17.40 | 17.36 | 719,400 |
| FPEI | 18.60▲ | +0.02 (+0.11%) | 18.60 | 18.56 | 457,200 |
| FPF | 17.82▲ | +0.11 (+0.62%) | 17.94 | 17.72 | 83,104 |
| FPH | 5.38▲ | +0.01 (+0.19%) | 5.42 | 5.2168 | 74,420 |
| FPI | 10.12▲ | +0.13 (+1.30%) | 10.12 | 9.92 | 436,164 |
| FPX | 125.80▼ | -0.51 (-0.40%) | 127.0107 | 125.39 | 29,257 |
| FPXE | 28.02▲ | +0.0461 (+0.16%) | 28.13 | 28.02 | 1,300 |
| FPXI | 50.95▲ | +0.23 (+0.45%) | 51.36 | 50.65 | 5,600 |
| FQAL | 64.65▼ | -0.16 (-0.25%) | 64.975 | 64.47 | 38,200 |
| FR | 49.53▲ | +0.12 (+0.24%) | 49.82 | 49.24 | 978,400 |
| FRA | 12.61▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 50,232 |
| FRBA | 14.62▼ | -0.25 (-1.68%) | 14.76 | 14.54 | 31,918 |
| FREL | 27.03▲ | +0.17 (+0.63%) | 27.11 | 26.87 | 122,100 |
| FRGE | 14.50▲ | +0.90 (+6.62%) | 14.75 | 13.22 | 62,056 |
| FRGT | 1.25▼ | -0.04 (-3.10%) | 1.48 | 1.25 | 2,075,841 |
| FRHC | 156.07▲ | +0.40 (+0.26%) | 157.25 | 153.83 | 36,332 |
| FRI | 27.13▲ | +0.18 (+0.67%) | 27.18 | 26.99 | 15,600 |
| FRME | 37.76▼ | -0.21 (-0.55%) | 38.06 | 37.335 | 197,503 |
| FRO | 17.35▲ | +0.24 (+1.40%) | 17.49 | 17.13 | 1,945,200 |
| FROG | 39.00▲ | +3.74 (+10.61%) | 39.19 | 36.50 | 3,227,308 |
| FRPH | 27.35▼ | -0.20 (-0.73%) | 27.765 | 27.31 | 26,574 |
| FRPT | 80.47▼ | -1.57 (-1.91%) | 83.07 | 80.16 | 966,810 |
| FRSH | 14.56▼ | -0.17 (-1.15%) | 14.84 | 14.415 | 2,106,839 |
| FRST | 8.96▼ | -0.12 (-1.32%) | 9.21 | 8.92 | 61,319 |
| FRTY | 16.57▼ | -0.315 (-1.87%) | 16.79 | 16.56 | 25,213 |
| FSBC | 28.32▼ | -0.22 (-0.77%) | 28.94 | 27.955 | 27,653 |
| FSBW | 39.82▼ | -0.29 (-0.72%) | 40.1036 | 39.73 | 10,072 |
| FSCC | 24.088▲ | +0.0894 (+0.37%) | 24.134 | 24.05 | 900 |
| FSCO | 7.09▲ | +0.01 (+0.14%) | 7.14 | 7.05 | 843,645 |
| FSCS | 35.25▲ | +0.1864 (+0.53%) | 35.25 | 35.05 | 3,300 |
| FSFG | 27.53▲ | +0.23 (+0.84%) | 28.1099 | 27.32 | 36,570 |
| FSGS | 28.52▲ | +0.09 (+0.32%) | 28.63 | 28.52 | 1,000 |
| FSHP | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 500 |
| FSI | 4.45▲ | +0.52 (+13.23%) | 4.59 | 3.92 | 47,900 |
| FSK | 19.91▼ | -0.13 (-0.65%) | 20.01 | 19.72 | 1,259,900 |
| FSLD | 50.307▲ | +0.0958 (+0.19%) | 50.31 | 50.307 | 700 |
| FSLR | 140.68▲ | +6.92 (+5.17%) | 143.61 | 133.75 | 5,430,363 |
| FSLY | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.525 | 3,805,309 |
| FSMB | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.77 | 140,800 |
| FSMD | 39.51▼ | -0.13 (-0.33%) | 39.84 | 39.38 | 244,800 |
| FSS | 89.56▼ | -0.03 (-0.03%) | 90.28 | 88.95 | 325,100 |
| FSST | 25.045▲ | +0.0105 (+0.04%) | 25.07 | 25.045 | 200 |
| FSUN | 36.39▲ | +0.17 (+0.47%) | 36.58 | 35.63 | 60,800 |
| FSYD | 46.888▲ | +0.043 (+0.09%) | 46.93 | 46.85 | 5,700 |
| FSZ | 73.24▲ | +0.21 (+0.29%) | 73.24 | 73.24 | 300 |
| FT | 7.45 | +0.00 (+0.00%) | 7.4759 | 7.43 | 27,762 |
| FTA | 74.47▲ | +0.01 (+0.01%) | 74.70 | 74.30 | 26,500 |
| FTAG | 25.35▲ | +0.33 (+1.32%) | 25.35 | 25.35 | 100 |
| FTAI | 107.13▼ | -2.88 (-2.62%) | 112.04 | 105.59 | 1,839,488 |
| FTC | 136.96▲ | +0.24 (+0.18%) | 137.61 | 136.29 | 22,800 |
| FTCE | 20.0248▼ | -0.0352 (-0.18%) | 20.1201 | 19.98 | 2,106 |
| FTCI | 3.37▲ | +0.07 (+2.12%) | 3.4705 | 3.30 | 25,292 |
| FTCS | 88.94▼ | -0.39 (-0.44%) | 89.47 | 88.94 | 148,200 |
| FTDR | 53.12▼ | -0.35 (-0.65%) | 53.625 | 52.82 | 518,354 |
| FTDS | 50.344▼ | -0.0018 (+0.00%) | 50.55 | 50.23 | 2,000 |
| FTEC | 169.86▼ | -0.02 (-0.01%) | 171.25 | 168.95 | 306,800 |
| FTEK | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.93 | 40,341 |
| FTEL | 0.5247▼ | -0.0043 (-0.81%) | 0.54 | 0.5033 | 32,309 |
| FTF | 6.40 | +0.00 (+0.00%) | 6.41 | 6.37 | 51,900 |
| FTFT | 1.79▲ | +0.08 (+4.68%) | 1.86 | 1.59 | 181,583 |
| FTGC | 24.57▲ | +0.21 (+0.86%) | 24.59 | 24.495 | 199,000 |
| FTGS | 31.45▲ | +0.02 (+0.06%) | 31.71 | 31.33 | 178,221 |
| FTHF | 24.062▲ | +0.2337 (+0.98%) | 24.062 | 24.062 | 100 |
| FTHI | 21.82 | +0.00 (+0.00%) | 21.86 | 21.77 | 196,300 |
| FTHM | 0.82▼ | -0.0299 (-3.52%) | 0.91 | 0.7901 | 16,464 |
| FTHY | 14.16▲ | +0.10 (+0.71%) | 14.20 | 14.10 | 84,597 |
| FTI | 29.86▲ | +0.16 (+0.54%) | 30.35 | 29.6302 | 1,980,191 |
| FTIF | 20.4226▲ | +0.0076 (+0.04%) | 20.4226 | 20.40 | 262 |
| FTK | 11.82▲ | +0.71 (+6.39%) | 12.23 | 11.12 | 510,500 |
| FTKI | 18.659▲ | +0.031 (+0.17%) | 19.72 | 18.60 | 600 |
| FTLF | 15.71▼ | -0.15 (-0.95%) | 15.87 | 15.585 | 59,857 |
| FTLS | 63.75▼ | -0.23 (-0.36%) | 64.12 | 63.74 | 133,700 |
| FTQI | 18.91▲ | +0.02 (+0.11%) | 18.95 | 18.85 | 161,400 |
| FTRE | 6.15▲ | +0.20 (+3.36%) | 6.33 | 5.835 | 4,132,781 |
| FTRI | 13.40▲ | +0.15 (+1.13%) | 13.40 | 13.25 | 378,400 |
| FTSL | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 336,300 |
| FTV | 70.52▲ | +0.69 (+0.99%) | 70.79 | 69.862 | 3,456,600 |
| FTWO | 32.48▲ | +0.24 (+0.74%) | 32.56 | 32.21 | 27,200 |
| FTXL | 78.24▲ | +0.75 (+0.97%) | 78.78 | 77.505 | 12,800 |
| FTXN | 26.42▲ | +0.20 (+0.76%) | 26.50 | 26.26 | 12,100 |
| FTXO | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.15 | 130,500 |
| FTXR | 29.98▲ | +0.02 (+0.07%) | 29.999 | 29.81 | 2,400 |
| FUFU | 3.63▲ | +0.09 (+2.54%) | 3.715 | 3.51 | 709,600 |
| FUL | 54.53▼ | -0.26 (-0.47%) | 55.26 | 54.2552 | 300,604 |
| FULC | 5.37▼ | -0.04 (-0.74%) | 5.698 | 5.28 | 537,300 |
| FULT | 17.44▼ | -0.07 (-0.40%) | 17.585 | 17.335 | 697,874 |
| FUMB | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.08 | 43,600 |
| FUN | 35.91▲ | +1.47 (+4.27%) | 36.20 | 34.02 | 2,940,194 |
| FUNC | 31.04▼ | -0.49 (-1.55%) | 32.68 | 30.90 | 48,702 |
| FUND | 7.15▲ | +0.02 (+0.28%) | 7.18 | 7.105 | 54,950 |
| FUTU | 102.34▼ | -1.19 (-1.15%) | 105.6599 | 101.49 | 1,535,481 |
| FUTY | 51.75▲ | +0.08 (+0.15%) | 51.84 | 51.47 | 130,300 |
| FV | 55.71▲ | +0.02 (+0.04%) | 56.01 | 55.53 | 143,200 |
| FVAL | 59.26▲ | +0.04 (+0.07%) | 59.47 | 59.04 | 39,500 |
| FVC | 34.845▲ | +0.015 (+0.04%) | 34.91 | 34.78 | 16,800 |
| FVCB | 11.60▼ | -0.18 (-1.53%) | 11.72 | 11.52 | 23,427 |
| FVD | 43.97▼ | -0.02 (-0.05%) | 44.12 | 43.86 | 815,800 |
| FVN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |