Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVI | 32.18▲ | +3.19 (+11.00%) | 35.00 | 30.24 | 1,632,540 |
| RVSB | 5.53▲ | +0.08 (+1.47%) | 5.55 | 5.38 | 29,081 |
| RVTY | 87.12▼ | -0.72 (-0.82%) | 89.33 | 86.93 | 576,662 |
| RWJ | 50.40▼ | -0.1799 (-0.36%) | 51.009 | 50.15 | 115,524 |
| RWK | 127.48▼ | -0.72 (-0.56%) | 129.00 | 127.26 | 13,633 |
| RWM | 16.28▲ | +0.29 (+1.81%) | 16.29 | 15.9998 | 29,896,870 |
| RXD | 10.2409▲ | +0.0609 (+0.60%) | 10.245 | 10.085 | 12,245 |
| RXO | 14.20▼ | -0.18 (-1.25%) | 14.88 | 14.06 | 988,751 |
| RZLT | 3.25▲ | +0.07 (+2.20%) | 3.45 | 3.14 | 5,558,919 |
| RZV | 124.6967▼ | -0.5469 (-0.44%) | 126.26 | 123.62 | 4,434 |
| SAA | 26.74▼ | -0.58 (-2.12%) | 27.5549 | 26.74 | 23,825 |
| SAFT | 73.30▲ | +0.48 (+0.66%) | 73.30 | 72.35 | 95,882 |
| SAFX | 0.4518▲ | +0.0957 (+26.87%) | 0.47 | 0.3542 | 12,527,723 |
| SAH | 66.80▲ | +1.49 (+2.28%) | 66.88 | 64.96 | 388,261 |
| SAIA | 336.78▼ | -7.58 (-2.20%) | 344.83 | 331.19 | 411,561 |
| SAIC | 99.40▲ | +2.94 (+3.05%) | 99.89 | 96.39 | 642,755 |
| SAIH | 8.34▲ | +0.09 (+1.09%) | 8.35 | 8.25 | 12,675 |
| SAM | 233.76▲ | +9.49 (+4.23%) | 239.10 | 226.24 | 215,874 |
| SAMM | 29.7682▼ | -0.3618 (-1.20%) | 29.82 | 29.7682 | 2,028 |
| SANM | 130.97▼ | -7.59 (-5.48%) | 135.94 | 130.79 | 559,800 |
| SARK | 33.41▲ | +1.16 (+3.60%) | 33.43 | 32.20 | 692,598 |
| SATL | 6.42▲ | +0.20 (+3.22%) | 6.72 | 5.63 | 20,794,012 |
| SATS | 111.40▼ | -7.67 (-6.44%) | 117.81 | 109.6953 | 9,168,700 |
| SB | 6.21▼ | -0.07 (-1.11%) | 6.385 | 6.20 | 731,192 |
| SBC | 3.80▼ | -0.01 (-0.26%) | 3.90 | 3.74 | 23,437 |
| SBFG | 20.60▲ | +0.42 (+2.08%) | 20.84 | 20.02 | 9,990 |
| SBIT | 56.06▲ | +3.58 (+6.82%) | 56.67 | 54.10 | 1,338,420 |
| SBS | 29.01▼ | -0.85 (-2.85%) | 29.85 | 28.96 | 678,433 |
| SBSI | 30.98▲ | +0.20 (+0.65%) | 31.14 | 30.59 | 85,764 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SCC | 17.18▲ | +0.57 (+3.43%) | 17.18 | 16.595 | 19,893 |
| SCDS | 61.294▼ | -1.12 (-1.79%) | 61.294 | 61.294 | 100 |
| SCHL | 39.02▼ | -0.07 (-0.18%) | 39.40 | 38.7437 | 540,710 |
| SCHW | 94.47▼ | -0.52 (-0.55%) | 95.15 | 93.8401 | 5,616,882 |
| SCI | 81.84▲ | +3.05 (+3.87%) | 83.12 | 78.65 | 2,023,194 |
| SCII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCKT | 0.90▲ | +0.02 (+2.27%) | 0.92 | 0.885 | 9,714 |
| SCL | 50.04▼ | -0.23 (-0.46%) | 50.74 | 49.72 | 92,311 |
| SCLS | 23.859▲ | +0.254 (+1.08%) | 23.859 | 23.859 | 100 |
| SCOR | 7.21▲ | +0.10 (+1.41%) | 7.303 | 7.02 | 6,279 |
| SCSC | 36.79▲ | +0.03 (+0.08%) | 37.13 | 36.16 | 243,952 |
| SCWO | 3.00▼ | -0.50 (-14.29%) | 3.5093 | 2.87 | 51,430 |
| SD | 16.88▲ | +0.02 (+0.12%) | 17.33 | 16.88 | 417,313 |
| SDCI | 26.78▲ | +0.36 (+1.36%) | 27.0099 | 26.7301 | 168,810 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 182,400 |
| SDOG | 64.67▲ | +0.011 (+0.02%) | 65.195 | 64.47 | 19,707 |
| SDOW | 36.18▲ | +1.11 (+3.17%) | 36.28 | 34.815 | 9,835,133 |
| SDP | 10.905▼ | -0.035 (-0.32%) | 10.99 | 10.905 | 23,590 |
| SDRL | 45.46▲ | +0.49 (+1.09%) | 46.20 | 44.92 | 651,516 |
| SDS | 76.59▲ | +2.65 (+3.58%) | 76.64 | 74.39 | 3,996,558 |
| SEB | 5,435.9702▲ | +30.6704 (+0.57%) | 5,492.00 | 5,321.25 | 14,225 |
| SEDG | 50.27▼ | -1.01 (-1.97%) | 52.96 | 49.80 | 3,469,586 |
| SEE | 42.00▼ | -0.04 (-0.10%) | 42.035 | 41.99 | 3,416,019 |
| SEED | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.193 | 24,922 |
| SEI | 60.45▼ | -0.88 (-1.43%) | 62.27 | 59.00 | 1,675,916 |
| SELF | 5.12▼ | -0.04 (-0.78%) | 5.1999 | 5.08 | 6,315 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.32 | 16.29 | 1,050,117 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 453,898 |
| SENEA | 147.35▲ | +0.85 (+0.58%) | 150.46 | 145.55 | 110,520 |
| SENEB | 148.03▲ | +2.91 (+2.01%) | 148.03 | 148.03 | 35 |
| SENS | 6.56▼ | -0.20 (-2.96%) | 6.79 | 6.50 | 239,132 |
| SER | 2.61▼ | -0.42 (-13.86%) | 2.8787 | 2.56 | 931,148 |
| SERA | 1.99 | +0.00 (+0.00%) | 2.0992 | 1.95 | 16,255 |
| SETH | 50.42▲ | +2.86 (+6.01%) | 50.599 | 49.43 | 49,383 |
| SF | 72.24▼ | -0.29 (-0.40%) | 73.07 | 71.83 | 1,126,299 |
| SFBC | 43.885▲ | +0.145 (+0.33%) | 44.29 | 43.08 | 5,590 |
| SFBS | 73.38▼ | -0.48 (-0.65%) | 74.055 | 72.83 | 186,722 |
| SFD | 25.83▲ | +0.84 (+3.36%) | 26.10 | 25.195 | 2,829,423 |
| SFHG | 2.48▲ | +0.0999 (+4.20%) | 2.51 | 2.24 | 22,953 |
| SFIX | 3.43 | +0.00 (+0.00%) | 3.51 | 3.35 | 2,463,992 |
| SFL | 10.64▲ | +0.04 (+0.38%) | 10.84 | 10.60 | 832,485 |
| SFLO | 30.0321▲ | +0.0378 (+0.13%) | 30.3899 | 29.77 | 20,471 |
| SFNC | 19.40▲ | +0.06 (+0.31%) | 19.445 | 19.17 | 1,367,297 |
| SFST | 53.85▲ | +0.55 (+1.03%) | 53.975 | 52.51 | 102,638 |
| SGA | 12.00▼ | -0.05 (-0.41%) | 12.045 | 11.90 | 4,638 |
| SGHT | 4.00▼ | -0.04 (-0.99%) | 4.09 | 3.99 | 196,928 |
| SGMT | 5.11▲ | +0.49 (+10.61%) | 5.15 | 4.58 | 621,921 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 16,777,823 |
| SGVT | 100.68▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 293,277 |
| SH | 38.22▲ | +0.67 (+1.78%) | 38.24 | 37.67 | 13,688,549 |
| SHAZ | 23.61▼ | -0.76 (-3.12%) | 24.76 | 23.61 | 137,312 |
| SHBI | 18.35▲ | +0.03 (+0.16%) | 18.49 | 18.13 | 313,690 |
| SHEH | 67.2881▲ | +0.4881 (+0.73%) | 67.48 | 66.82 | 13,731 |
| SHEL | 92.16▲ | +0.28 (+0.30%) | 92.70 | 91.48 | 6,420,028 |
| SHEN | 14.88▲ | +0.11 (+0.74%) | 15.045 | 14.54 | 168,634 |
| SHFS | 0.8801▲ | +0.004 (+0.46%) | 0.9354 | 0.83 | 52,760 |
| SHIM | 3.33▼ | -0.22 (-6.20%) | 3.60 | 3.2996 | 13,476 |
| SHLS | 6.47▼ | -0.44 (-6.37%) | 6.87 | 6.42 | 3,167,219 |
| SHO | 9.25▼ | -0.01 (-0.11%) | 9.42 | 9.22 | 913,518 |
| SHOO | 33.20▼ | -0.79 (-2.32%) | 34.23 | 33.03 | 1,164,433 |
| SHPD | 22.834▲ | +0.5809 (+2.61%) | 22.834 | 22.22 | 2,700 |
| SHRT | 7.42▲ | +0.115 (+1.57%) | 7.42 | 7.3701 | 5,493 |
| SHV | 110.32 | +0.00 (+0.00%) | 110.33 | 110.32 | 2,526,382 |
| SHW | 319.55▼ | -2.40 (-0.75%) | 326.62 | 317.32 | 2,057,884 |
| SID | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.225 | 5,309,079 |
| SIDU | 2.70▼ | -0.14 (-4.93%) | 2.86 | 2.55 | 13,111,545 |
| SIG | 87.92▼ | -1.94 (-2.16%) | 91.00 | 86.66 | 670,550 |
| SIJ | 10.4421▲ | +0.5021 (+5.05%) | 10.45 | 10.0474 | 73,866 |
| SILC | 21.29▼ | -1.31 (-5.80%) | 22.59 | 21.05 | 56,394 |
| SILO | 0.379▼ | -0.0011 (-0.29%) | 0.3868 | 0.3697 | 85,139 |