Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITAN | 37.136▲ | +0.3157 (+0.86%) | 37.234 | 37.136 | 9,100 |
| ITDB | 33.50▲ | +0.10 (+0.30%) | 33.514 | 33.43 | 12,700 |
| ITDC | 34.55▲ | +0.10 (+0.29%) | 34.613 | 34.52 | 28,800 |
| ITDD | 35.755▲ | +0.1827 (+0.51%) | 35.81 | 35.69 | 13,000 |
| ITDE | 36.70▲ | +0.22 (+0.60%) | 36.79 | 36.67 | 12,500 |
| ITDF | 37.638▲ | +0.248 (+0.66%) | 37.704 | 37.58 | 22,600 |
| ITDG | 38.098▲ | +0.268 (+0.71%) | 38.17 | 38.00 | 13,200 |
| ITDH | 38.063▲ | +0.263 (+0.70%) | 38.14 | 37.989 | 3,500 |
| ITDI | 38.049▲ | +0.273 (+0.72%) | 38.14 | 38.04 | 2,500 |
| ITDJ | 29.522▲ | +0.205 (+0.70%) | 29.583 | 29.40 | 1,000 |
| ITEQ | 58.635▲ | +0.515 (+0.89%) | 58.684 | 58.447 | 4,900 |
| ITGR | 78.58▲ | +0.06 (+0.08%) | 79.44 | 75.64 | 1,668,373 |
| ITIC | 254.24▼ | -3.70 (-1.43%) | 258.86 | 251.60 | 32,484 |
| ITRG | 4.41▲ | +0.35 (+8.62%) | 4.43 | 4.075 | 2,774,500 |
| ITRN | 43.08▼ | -0.14 (-0.32%) | 43.90 | 42.66 | 110,421 |
| ITT | 176.50▲ | +2.86 (+1.65%) | 176.62 | 172.81 | 1,470,100 |
| IVAL | 31.478▲ | +0.1135 (+0.36%) | 31.60 | 31.475 | 9,100 |
| IVLU | 37.86▲ | +0.23 (+0.61%) | 37.9756 | 37.81 | 850,882 |
| IVOG | 122.30▲ | +0.95 (+0.78%) | 122.64 | 121.32 | 14,374 |
| IVOO | 113.66▲ | +0.93 (+0.82%) | 113.81 | 113.00 | 56,059 |
| IVOV | 104.16▲ | +0.59 (+0.57%) | 104.27 | 103.75 | 12,506 |
| IVR | 8.83▲ | +0.42 (+4.99%) | 9.03 | 8.57 | 6,534,600 |
| IVZ | 27.00▲ | +0.52 (+1.96%) | 27.18 | 26.43 | 9,079,700 |
| IX | 28.84▼ | -0.08 (-0.28%) | 29.03 | 28.77 | 162,800 |
| IXG | 120.05▲ | +0.44 (+0.37%) | 120.55 | 119.99 | 24,734 |
| IXHL | 0.438▲ | +0.0409 (+10.30%) | 0.469 | 0.406 | 34,873,600 |
| IXJ | 96.97▲ | +0.84 (+0.87%) | 97.36 | 96.37 | 212,315 |
| IYC | 104.18▼ | -0.25 (-0.24%) | 104.54 | 104.18 | 252,988 |
| IYF | 128.72▲ | +0.75 (+0.59%) | 129.20 | 128.24 | 442,128 |
| IYG | 92.13▲ | +0.59 (+0.64%) | 92.43 | 91.72 | 69,790 |
| IYH | 64.98▲ | +0.48 (+0.74%) | 65.325 | 64.501 | 467,005 |
| IYM | 153.74▲ | +1.37 (+0.90%) | 154.36 | 152.20 | 33,450 |
| IZM | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.13 | 58,618 |
| JAAA | 50.66 | +0.00 (+0.00%) | 50.69 | 50.66 | 4,109,800 |
| JABS | 50.36▲ | +0.10 (+0.20%) | 50.36 | 50.36 | 100 |
| JACS | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.411 | 1,100 |
| JAKK | 17.12▲ | +0.33 (+1.97%) | 17.22 | 16.82 | 149,774 |
| JAMF | 13.00▼ | -0.01 (-0.08%) | 13.025 | 12.99 | 2,267,896 |
| JANT | 40.9874▲ | +0.1945 (+0.48%) | 41.03 | 40.9492 | 4,377 |
| JANW | 36.91▲ | +0.04 (+0.11%) | 36.9199 | 36.87 | 17,718 |
| JAPN | 25.677▲ | +0.192 (+0.75%) | 25.762 | 25.60 | 23,700 |
| JAZZ | 166.99▲ | +0.99 (+0.60%) | 168.57 | 165.25 | 2,041,700 |
| JBDI | 0.92 | +0.00 (+0.00%) | 1.00 | 0.75 | 180,727 |
| JBHT | 197.68▲ | +1.26 (+0.64%) | 198.77 | 194.02 | 2,096,568 |
| JBI | 6.78▼ | -0.01 (-0.15%) | 6.86 | 6.68 | 2,993,860 |
| JBIO | 17.03▲ | +0.47 (+2.84%) | 17.71 | 16.55 | 2,261,800 |
| JBL | 226.62▲ | +9.58 (+4.41%) | 227.84 | 217.55 | 2,546,400 |
| JBND | 54.18▼ | -0.10 (-0.18%) | 54.26 | 54.162 | 593,300 |
| JBS | 14.50▲ | +0.18 (+1.26%) | 14.52 | 14.32 | 5,105,000 |
| JBTM | 154.39▲ | +2.58 (+1.70%) | 154.54 | 151.31 | 1,092,361 |
| JCAP | 22.58▲ | +0.38 (+1.71%) | 22.65 | 22.10 | 710,064 |
| JCI | 119.53▲ | +1.79 (+1.52%) | 120.19 | 117.49 | 17,473,154 |
| JDVI | 35.628▲ | +0.3191 (+0.90%) | 35.63 | 35.605 | 200 |
| JDVL | 27.3459▲ | +0.2081 (+0.77%) | 27.3459 | 27.3459 | 35 |
| JEDI | 24.2471▲ | +0.8407 (+3.59%) | 24.28 | 23.65 | 8,161 |
| JEF | 61.95▲ | +0.05 (+0.08%) | 62.59 | 61.58 | 2,548,800 |
| JELD | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 2,114,400 |
| JEMB | 53.634▼ | -0.041 (-0.08%) | 53.665 | 53.41 | 1,500 |
| JEPI | 57.54▲ | +0.13 (+0.23%) | 57.69 | 57.395 | 4,097,900 |
| JEPQ | 58.62▲ | +0.71 (+1.23%) | 58.637 | 58.16 | 3,986,700 |
| JETS | 28.74▲ | +0.20 (+0.70%) | 28.855 | 28.452 | 4,595,800 |
| JFLX | 50.3692▲ | +0.0192 (+0.04%) | 50.46 | 50.35 | 93,972 |
| JFU | 6.45▲ | +0.01 (+0.16%) | 6.50 | 6.07 | 2,192 |
| JGRW | 27.00▲ | +0.0932 (+0.35%) | 27.04 | 26.89 | 61,000 |
| JHCP | 25.495▼ | -0.03 (-0.12%) | 25.52 | 25.49 | 1,000 |
| JHCR | 25.535▼ | -0.02 (-0.08%) | 25.55 | 25.535 | 200 |
| JHEM | 32.7798▲ | +0.3298 (+1.02%) | 32.89 | 32.71 | 14,936 |
| JHG | 46.02▲ | +0.71 (+1.57%) | 46.22 | 45.28 | 1,622,300 |
| JHHY | 26.0952▼ | -0.0101 (-0.04%) | 26.1174 | 26.08 | 5,994 |
| JHID | 38.082▲ | +0.1849 (+0.49%) | 38.11 | 38.082 | 300 |
| JHLN | 24.995▲ | +0.044 (+0.18%) | 24.995 | 24.995 | 23 |
| JHMB | 22.29▼ | -0.02 (-0.09%) | 22.35 | 22.28 | 48,600 |
| JHMD | 41.79▲ | +0.19 (+0.46%) | 41.92 | 41.74 | 60,100 |
| JHML | 80.33▲ | +0.57 (+0.71%) | 80.387 | 79.86 | 12,900 |
| JHMM | 66.47▲ | +0.46 (+0.70%) | 66.62 | 66.00 | 197,000 |
| JHMU | 26.196▼ | -0.0043 (-0.02%) | 26.22 | 26.196 | 3,800 |
| JHPI | 23.05▲ | +0.02 (+0.09%) | 23.10 | 23.03 | 50,600 |
| JHSC | 42.92▲ | +0.184 (+0.43%) | 42.97 | 42.79 | 17,332 |
| JHX | 20.51▲ | +0.13 (+0.64%) | 20.60 | 20.05 | 10,758,000 |
| JIII | 51.015▼ | -0.015 (-0.03%) | 51.06 | 50.98 | 46,600 |
| JKHY | 184.50▲ | +0.12 (+0.07%) | 185.005 | 182.00 | 2,207,111 |
| JKS | 27.54▲ | +0.35 (+1.29%) | 28.00 | 27.06 | 981,200 |
| JL | 5.986▼ | -0.194 (-3.14%) | 6.257 | 5.87 | 11,000 |
| JLL | 336.65▲ | +2.45 (+0.73%) | 338.375 | 331.33 | 733,803 |
| JLQD | 42.11▼ | -0.01 (-0.02%) | 42.11 | 42.11 | 12 |
| JMBS | 45.83▼ | -0.01 (-0.02%) | 45.875 | 45.8001 | 419,480 |
| JMIA | 12.91▼ | -0.06 (-0.46%) | 13.39 | 12.74 | 4,773,351 |
| JMOM | 68.65▲ | +0.84 (+1.24%) | 68.7599 | 68.08 | 107,767 |
| JMSB | 21.36▲ | +0.03 (+0.14%) | 21.49 | 21.05 | 52,956 |
| JMTG | 51.18▼ | -0.08 (-0.16%) | 51.25 | 51.172 | 389,300 |
| JNUG | 214.34▲ | +12.77 (+6.34%) | 218.13 | 205.50 | 275,000 |
| JOB | 0.19▼ | -0.0052 (-2.66%) | 0.20 | 0.19 | 661,500 |
| JOE | 61.30▼ | -0.03 (-0.05%) | 61.56 | 60.82 | 123,110 |
| JOET | 42.6701▲ | +0.5001 (+1.19%) | 42.75 | 42.28 | 27,908 |
| JOF | 10.80▲ | +0.01 (+0.09%) | 10.86 | 10.75 | 32,500 |
| JOJO | 15.562▼ | -0.006 (-0.04%) | 15.57 | 15.562 | 200 |
| JOUT | 43.96▼ | -0.91 (-2.03%) | 44.87 | 43.76 | 88,096 |
| JOYY | 65.18▲ | +1.11 (+1.73%) | 66.50 | 63.99 | 997,900 |
| JPEM | 61.01▲ | +0.21 (+0.35%) | 61.28 | 61.00 | 22,100 |
| JPIE | 46.43▼ | -0.01 (-0.02%) | 46.45 | 46.43 | 1,110,137 |