Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIY | 12.30▼ | -0.08 (-0.65%) | 12.3999 | 12.21 | 38,883 |
| MJ | 23.45▼ | -0.68 (-2.82%) | 24.25 | 23.15 | 60,600 |
| MKC | 50.06▼ | -0.42 (-0.83%) | 51.41 | 49.19 | 4,087,732 |
| MKC.V | 50.09▼ | -0.67 (-1.32%) | 51.3087 | 49.35 | 4,713 |
| MKL | 1,949.92▼ | -4.59 (-0.23%) | 1,997.98 | 1,943.40 | 79,319 |
| MKLY | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 190,488 |
| MKTN | 28.65▼ | -0.23 (-0.80%) | 29.00 | 28.525 | 111,338 |
| MKTW | 21.73▲ | +0.38 (+1.78%) | 21.965 | 20.935 | 16,048 |
| MKTX | 165.54▼ | -0.07 (-0.04%) | 165.80 | 165.505 | 1,020,818 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 25,008 |
| MLCI | 3.54▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 19,062 |
| MLCO | 4.56▼ | -0.15 (-3.18%) | 4.8199 | 4.515 | 2,875,391 |
| MLKN | 21.99▼ | -0.78 (-3.43%) | 23.09 | 21.5901 | 414,440 |
| MLM | 527.83▼ | -28.73 (-5.16%) | 571.63 | 519.265 | 1,377,419 |
| MLP | 14.45▼ | -0.13 (-0.89%) | 14.9999 | 14.087 | 14,170 |
| MMCA | 21.30▲ | +0.041 (+0.19%) | 21.31 | 21.26 | 15,900 |
| MMD | 14.15▼ | -0.09 (-0.63%) | 14.29 | 14.09 | 41,765 |
| MMHI | 26.22▲ | +0.11 (+0.42%) | 26.25 | 26.15 | 5,918 |
| MMI | 28.66▼ | -0.89 (-3.01%) | 30.25 | 28.33 | 151,640 |
| MMID | 27.41▼ | -0.69 (-2.46%) | 28.10 | 27.41 | 253 |
| MMIN | 23.34▲ | +0.12 (+0.52%) | 23.34 | 23.17 | 596,700 |
| MMIT | 23.79▲ | +0.01 (+0.04%) | 23.82 | 23.71 | 1,667,906 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 3,700 |
| MMM | 187.77▼ | -6.18 (-3.19%) | 196.90 | 187.40 | 4,493,282 |
| MMMA | 24.85▲ | +0.035 (+0.14%) | 24.94 | 24.85 | 1,749 |
| MMS | 69.22▲ | +0.71 (+1.04%) | 70.975 | 67.53 | 880,189 |
| MMSD | 25.1488▲ | +0.0488 (+0.19%) | 25.1488 | 25.12 | 13,609 |
| MMT | 4.28▼ | -0.01 (-0.23%) | 4.29 | 4.26 | 216,728 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 150,006 |
| MMYT | 51.28▲ | +0.53 (+1.04%) | 51.52 | 48.00 | 3,340,182 |
| MNBD | 25.515▲ | +0.07 (+0.28%) | 25.52 | 25.485 | 919 |
| MNKD | 3.76▼ | -0.17 (-4.33%) | 3.97 | 3.665 | 5,388,247 |
| MNOV | 1.45 | +0.00 (+0.00%) | 1.47 | 1.45 | 139,458 |
| MNSO | 11.04▲ | +0.62 (+5.95%) | 11.25 | 10.855 | 1,850,549 |
| MNST | 47.83▼ | -0.92 (-1.89%) | 49.50 | 47.74 | 17,426,243 |
| MNTK | 2.41▼ | -0.25 (-9.40%) | 2.65 | 2.3101 | 442,351 |
| MNY | 0.57▲ | +0.012 (+2.15%) | 0.58 | 0.56 | 2,301 |
| MO | 77.58▼ | -0.43 (-0.55%) | 79.87 | 77.23 | 9,717,329 |
| MOBI | 11.28▲ | +0.04 (+0.36%) | 11.84 | 10.78 | 183,260 |
| MOGU | 1.93▼ | -0.07 (-3.50%) | 2.03 | 1.93 | 11,688 |
| MOH | 216.64▼ | -9.78 (-4.32%) | 234.3091 | 214.9956 | 927,998 |
| MOMO | 4.57▲ | +0.02 (+0.44%) | 4.675 | 4.54 | 499,158 |
| MOO | 82.62▼ | -1.09 (-1.30%) | 84.49 | 82.44 | 183,700 |
| MORN | 247.17▲ | +2.92 (+1.20%) | 248.88 | 243.615 | 496,361 |
| MORT | 7.77▼ | -0.13 (-1.65%) | 8.03 | 7.64 | 2,999,476 |
| MOS | 22.33▲ | +0.71 (+3.28%) | 22.50 | 21.39 | 19,116,983 |
| MPA | 10.25▼ | -0.02 (-0.19%) | 10.3799 | 10.25 | 68,248 |
| MQY | 10.54▼ | -0.06 (-0.57%) | 10.61 | 10.485 | 795,921 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 35,553 |
| MRK | 146.94▼ | -3.42 (-2.27%) | 153.3699 | 146.545 | 11,427,195 |
| MRNA | 241.46▼ | -16.92 (-6.55%) | 261.00 | 237.65 | 12,032,003 |
| MRNX | 188.56▼ | -28.72 (-13.22%) | 221.16 | 183.50 | 117,900 |
| MRNY | 43.13▼ | -3.10 (-6.71%) | 45.73 | 42.42 | 402,400 |
| MRP | 26.50▼ | -0.43 (-1.60%) | 27.22 | 26.25 | 2,086,433 |
| MRSH | 209.43▼ | -0.95 (-0.45%) | 214.00 | 208.145 | 3,123,724 |
| MSC | 1.06▲ | +0.17 (+19.10%) | 1.12 | 0.8632 | 55,672 |
| MSCI | 655.91▼ | -18.39 (-2.73%) | 681.04 | 650.12 | 1,048,924 |
| MSD | 6.82▼ | -0.03 (-0.44%) | 6.85 | 6.7901 | 172,952 |
| MSDL | 14.11▼ | -0.31 (-2.15%) | 14.63 | 14.02 | 694,091 |
| MSEX | 59.50▲ | +0.30 (+0.51%) | 60.715 | 59.15 | 230,797 |
| MSFL | 28.02▼ | -2.20 (-7.28%) | 30.35 | 27.63 | 268,500 |
| MSFO | 12.51▼ | -0.46 (-3.55%) | 12.865 | 12.44 | 72,300 |
| MSFT | 535.93▼ | -19.87 (-3.58%) | 557.62 | 532.675 | 42,507,933 |
| MSFU | 42.05▼ | -3.35 (-7.38%) | 45.65 | 41.61 | 3,960,809 |
| MSGR | 224.50▼ | -4.62 (-2.02%) | 228.00 | 219.00 | 188,325 |
| MSGY | 3.68▼ | -0.12 (-3.16%) | 3.90 | 3.68 | 84,500 |
| MSI | 517.01▲ | +20.02 (+4.03%) | 548.285 | 495.00 | 3,405,129 |
| MSIF | 12.25▼ | -0.09 (-0.73%) | 12.5847 | 12.02 | 188,869 |
| MSOS | 4.13▼ | -0.20 (-4.62%) | 4.36 | 4.11 | 7,403,957 |
| MSOX | 1.96▼ | -0.17 (-7.98%) | 2.1232 | 1.93 | 3,482,065 |
| MTA | 7.73▼ | -0.15 (-1.90%) | 8.12 | 7.19 | 729,700 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTBA | 47.781▲ | +0.061 (+0.13%) | 47.83 | 47.605 | 259,200 |
| MTG | 29.35▲ | +0.22 (+0.76%) | 30.64 | 29.12 | 2,661,704 |
| MTGP | 43.12▲ | +0.12 (+0.28%) | 43.44 | 42.94 | 221,884 |
| MTH | 71.03▼ | -2.26 (-3.08%) | 75.725 | 70.78 | 1,317,163 |
| MTN | 158.54▼ | -2.54 (-1.58%) | 163.99 | 155.48 | 458,001 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 105,210 |
| MTR | 1.97▲ | +0.03 (+1.55%) | 2.0486 | 1.96 | 6,917 |
| MUA | 9.73▼ | -0.08 (-0.82%) | 9.8893 | 9.69 | 228,925 |
| MUB | 104.81▲ | +0.45 (+0.43%) | 104.825 | 104.345 | 11,746,588 |
| MUC | 10.09▼ | -0.10 (-0.98%) | 10.191 | 10.035 | 630,360 |
| MUD | 13.82▲ | +2.03 (+17.22%) | 13.91 | 12.31 | 15,554,719 |
| MUJ | 11.57▼ | -0.09 (-0.77%) | 11.70 | 11.525 | 145,829 |
| MUNI | 51.60▲ | +0.23 (+0.45%) | 51.60 | 51.385 | 1,075,038 |
| MUNX | 24.3977▲ | +0.1127 (+0.46%) | 24.3977 | 24.31 | 315 |
| MUSE | 48.095▲ | +0.10 (+0.21%) | 48.25 | 48.095 | 100 |
| MUST | 19.91▼ | -0.03 (-0.15%) | 20.01 | 19.82 | 632,800 |
| MUZ | 14.41▲ | +3.65 (+33.92%) | 14.5901 | 11.66 | 16,393,155 |
| MVST | 0.5743▼ | -0.0906 (-13.63%) | 0.6715 | 0.5615 | 3,500,941 |
| MWA | 24.63▲ | +0.59 (+2.45%) | 25.62 | 24.21 | 3,001,857 |
| MWH | 23.82▼ | -2.53 (-9.60%) | 26.40 | 23.09 | 4,271,444 |
| MXE | 13.22▲ | +0.0675 (+0.51%) | 13.22 | 12.70 | 3,298 |
| MXF | 20.54▼ | -0.30 (-1.44%) | 20.905 | 20.51 | 45,722 |
| MYCH | 24.6539▲ | +0.0189 (+0.08%) | 24.67 | 24.6224 | 185,270 |
| MYCI | 24.425▲ | +0.04 (+0.16%) | 24.44 | 24.37 | 882,733 |
| MYCJ | 24.1741▲ | +0.0495 (+0.21%) | 24.18 | 24.10 | 17,626 |
| MYCK | 24.1753▲ | +0.0643 (+0.27%) | 24.18 | 24.085 | 9,968 |
| MYCL | 23.9366▲ | +0.052 (+0.22%) | 23.9447 | 23.89 | 857 |
| MYCM | 23.7809▲ | +0.0318 (+0.13%) | 23.7899 | 23.76 | 1,104 |