Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAKE | 11.25▼ | -0.59 (-4.98%) | 11.77 | 11.21 | 74,191 |
| LAMR | 160.09▲ | +0.01 (+0.01%) | 160.10 | 157.64 | 511,027 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 9 |
| LAUR | 39.54▼ | -0.32 (-0.80%) | 40.15 | 39.18 | 936,143 |
| LAW | 3.86▼ | -0.12 (-3.02%) | 3.975 | 3.8224 | 184,276 |
| LAZR | 41.00▲ | +0.26 (+0.64%) | 41.705 | 40.06 | 90,168 |
| LB | 77.96▲ | +0.52 (+0.67%) | 78.50 | 75.77 | 271,976 |
| LBGJ | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.2398 | 11,512 |
| LBRX | 34.17▼ | -0.12 (-0.35%) | 35.345 | 33.99 | 305,077 |
| LCCC | 10.42▼ | -0.005 (-0.05%) | 10.4399 | 10.42 | 152,887 |
| LCDS | 71.2983▼ | -0.1559 (-0.22%) | 71.2983 | 71.2983 | 7 |
| LCII | 100.56▼ | -5.26 (-4.97%) | 104.35 | 99.55 | 411,557 |
| LCTU | 80.2499▼ | -0.2251 (-0.28%) | 80.26 | 79.5701 | 20,543 |
| LCTX | 1.34▲ | +0.02 (+1.52%) | 1.355 | 1.30 | 1,282,294 |
| LDOS | 107.18▼ | -1.39 (-1.28%) | 108.14 | 106.3591 | 969,231 |
| LDP | 21.13▼ | -0.05 (-0.24%) | 21.22 | 21.0249 | 34,639 |
| LDRX | 35.4923▼ | -0.0518 (-0.15%) | 35.50 | 35.37 | 4,257 |
| LE | 12.06▲ | +0.01 (+0.08%) | 12.24 | 11.75 | 333,904 |
| LEGO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 78,327 |
| LENZ | 6.13▲ | +0.23 (+3.90%) | 6.21 | 5.66 | 1,034,349 |
| LEVI | 24.37▼ | -0.29 (-1.18%) | 24.56 | 23.73 | 7,761,941 |
| LEXX | 0.605▲ | +0.0747 (+14.09%) | 0.61 | 0.5227 | 182,767 |
| LFAC | 15.4864▲ | +2.1216 (+15.87%) | 15.4864 | 10.0121 | 80,942 |
| LFEQ | 59.3549▼ | -0.1488 (-0.25%) | 59.3549 | 59.26 | 239 |
| LFMD | 4.69▼ | -0.19 (-3.89%) | 4.95 | 4.589 | 653,536 |
| LFSC | 46.5634▼ | -0.3466 (-0.74%) | 46.86 | 45.695 | 3,368 |
| LFST | 10.49▼ | -0.41 (-3.76%) | 10.805 | 10.405 | 4,319,882 |
| LFWD | 8.1224▼ | -0.3276 (-3.88%) | 8.82 | 8.00 | 11,664 |
| LGCF | 36.4206▼ | -0.2783 (-0.76%) | 36.43 | 36.4206 | 483 |
| LGCY | 11.69▲ | +0.42 (+3.73%) | 11.73 | 11.2606 | 23,730 |
| LGDX | 24.96▼ | -0.0595 (-0.24%) | 24.96 | 24.96 | 100 |
| LGH | 63.73▼ | -0.21 (-0.33%) | 63.79 | 63.14 | 29,787 |
| LGHT | 8.7741▼ | -0.3028 (-3.34%) | 8.7741 | 8.7741 | 42 |
| LGI | 18.62▲ | +0.05 (+0.27%) | 18.65 | 18.40 | 52,418 |
| LGL | 6.90▼ | -0.03 (-0.43%) | 6.93 | 6.89 | 4,133 |
| LGLV | 183.59▼ | -2.43 (-1.31%) | 185.41 | 183.59 | 69,851 |
| LGND | 314.88▼ | -4.55 (-1.42%) | 326.63 | 311.73 | 404,963 |
| LGPS | 0.7766▼ | -0.1137 (-12.77%) | 0.89 | 0.7701 | 250,479 |
| LGRO | 43.7195▼ | -0.1123 (-0.26%) | 43.7195 | 43.47 | 1,053 |
| LH | 277.74▼ | -6.12 (-2.16%) | 280.60 | 275.32 | 525,106 |
| LHAI | 1.46▲ | +0.17 (+13.18%) | 1.68 | 1.36 | 26,779,709 |
| LHSW | 3.80▼ | -0.19 (-4.76%) | 3.99 | 2.8712 | 547,063 |
| LHX | 293.44▼ | -1.96 (-0.66%) | 294.53 | 290.72 | 1,246,557 |
| LICN | 1.67▲ | +0.07 (+4.37%) | 1.80 | 1.45 | 223,603 |
| LIF | 53.80▼ | -2.49 (-4.42%) | 55.24 | 52.74 | 612,977 |
| LIFE | 18.90▼ | -0.55 (-2.83%) | 19.58 | 18.50 | 950,111 |
| LILA | 7.49▼ | -0.05 (-0.66%) | 7.61 | 7.435 | 526,846 |
| LILAK | 7.43▼ | -0.02 (-0.27%) | 7.51 | 7.35 | 1,661,970 |
| LIMN | 0.123▼ | -0.0065 (-5.02%) | 0.127 | 0.113 | 6,443,552 |
| LIN | 527.67▼ | -10.56 (-1.96%) | 537.045 | 526.20 | 1,554,943 |
| LINC | 54.14▼ | -1.54 (-2.77%) | 56.34 | 53.25 | 503,096 |
| LINE | 43.29▼ | -0.71 (-1.61%) | 44.00 | 43.12 | 1,020,344 |
| LITL | 33.9755▼ | -0.3256 (-0.95%) | 33.9755 | 33.9755 | 38 |
| LITS | 0.9769▲ | +0.0057 (+0.59%) | 0.9769 | 0.943 | 98,068 |
| LIVN | 82.51▼ | -1.07 (-1.28%) | 83.94 | 81.95 | 713,978 |
| LKFT | 30.81▲ | +0.23 (+0.75%) | 30.905 | 30.425 | 98,746 |
| LKSP | 10.1599▲ | +0.0099 (+0.10%) | 10.1599 | 10.1599 | 170 |
| LLY | 1,215.83▼ | -19.7301 (-1.60%) | 1,241.89 | 1,204.16 | 2,105,408 |
| LLYVA | 102.30▼ | -1.17 (-1.13%) | 103.73 | 101.82 | 162,980 |
| LLYVK | 105.86▼ | -1.23 (-1.15%) | 107.45 | 105.13 | 284,095 |
| LLYX | 28.39▼ | -0.92 (-3.14%) | 29.54 | 27.79 | 313,096 |
| LMAT | 101.82▼ | -3.88 (-3.67%) | 104.83 | 101.20 | 385,208 |
| LMND | 71.03▼ | -6.56 (-8.45%) | 74.50 | 69.17 | 2,022,397 |
| LMNR | 13.32▼ | -0.12 (-0.89%) | 13.45 | 13.01 | 65,634 |
| LMNX | 18.73▼ | -4.2541 (-18.51%) | 20.67 | 17.92 | 49,387 |
| LMRI | 12.16▼ | -0.13 (-1.06%) | 12.37 | 11.75 | 393,108 |
| LMT | 527.96▼ | -7.42 (-1.39%) | 537.63 | 525.35 | 927,013 |
| LMTL | 32.6447▼ | -0.9711 (-2.89%) | 34.34 | 32.6447 | 21,322 |
| LNC | 38.72▼ | -0.47 (-1.20%) | 39.33 | 38.3462 | 1,792,030 |
| LNG | 260.94▲ | +5.94 (+2.33%) | 261.235 | 254.19 | 2,179,044 |
| LNGX | 41.46▲ | +0.62 (+1.52%) | 41.7563 | 40.93 | 7,866 |
| LNSR | 6.00▼ | -0.13 (-2.12%) | 6.19 | 5.9001 | 34,324 |
| LNT | 76.37▼ | -1.28 (-1.65%) | 77.795 | 76.20 | 2,754,171 |
| LOBO | 0.716▼ | -0.0043 (-0.60%) | 0.7468 | 0.6912 | 95,164 |
| LOCO | 16.38▲ | +0.15 (+0.92%) | 16.40 | 15.84 | 203,840 |
| LOGO | 20.6702▼ | -0.149 (-0.72%) | 20.6702 | 20.63 | 235 |
| LOPE | 150.69▼ | -2.27 (-1.48%) | 154.15 | 149.50 | 473,794 |
| LOT | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.1976 | 146,322 |
| LOTI | 26.2925▼ | -0.1278 (-0.48%) | 26.35 | 26.2925 | 1,617 |
| LOVE | 16.76▼ | -1.67 (-9.06%) | 18.4535 | 16.361 | 230,261 |
| LOWV | 80.70▼ | -0.1755 (-0.22%) | 80.70 | 80.47 | 2,995 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPBB | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 40,299 |
| LPG | 40.65▲ | +1.55 (+3.96%) | 40.78 | 39.34 | 883,508 |
| LPLA | 300.82▼ | -6.76 (-2.20%) | 309.00 | 300.25 | 622,747 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| LQDA | 79.47▼ | -1.76 (-2.17%) | 82.96 | 79.19 | 1,738,346 |
| LRGC | 84.00▼ | -0.30 (-0.36%) | 84.0987 | 83.62 | 37,987 |
| LRGE | 85.8605▼ | -0.1611 (-0.19%) | 85.8605 | 84.65 | 301,015 |
| LRGF | 75.51▼ | -0.18 (-0.24%) | 75.55 | 74.88 | 91,620 |
| LRGG | 28.298▼ | -0.0924 (-0.33%) | 28.31 | 28.07 | 74,960 |
| LRHC | 1.18▲ | +0.13 (+12.38%) | 1.20 | 1.05 | 127,886 |
| LRMR | 3.61▲ | +0.20 (+5.87%) | 3.64 | 3.41 | 1,997,836 |
| LRN | 89.88▼ | -1.19 (-1.31%) | 92.4431 | 89.72 | 338,519 |
| LRND | 44.5286▲ | +0.1334 (+0.30%) | 44.99 | 44.37 | 277 |
| LRNZ | 61.8282▲ | +0.11 (+0.18%) | 61.8282 | 60.35 | 4,078 |
| LSAF | 52.25▼ | -0.7121 (-1.34%) | 53.00 | 51.97 | 2,989 |
| LSAK | 4.82▼ | -0.05 (-1.03%) | 4.90 | 4.81 | 72,255 |
| LSAT | 44.6004▼ | -0.903 (-1.98%) | 44.75 | 44.6004 | 1,393 |
| LSE | 4.7436▲ | +0.2536 (+5.65%) | 4.80 | 4.10 | 15,277 |