Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCT | 1.95 | +0.00 (+0.00%) | 1.97 | 1.91 | 119,962 |
| RCUS | 19.75▼ | -0.08 (-0.40%) | 19.98 | 18.63 | 1,450,247 |
| RDAG | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 140,282 |
| RDGT | 1.86▼ | -0.05 (-2.62%) | 1.9249 | 1.79 | 4,161 |
| RDN | 34.01▼ | -0.30 (-0.87%) | 34.26 | 33.002 | 1,196,912 |
| RDNW | 4.14▲ | +0.80 (+23.95%) | 4.50 | 3.85 | 132,415 |
| RDVT | 54.53▲ | +2.35 (+4.50%) | 54.54 | 51.50 | 72,839 |
| RDVY | 67.56▲ | +0.58 (+0.87%) | 67.89 | 67.005 | 1,437,800 |
| RDZN | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.45 | 273,663 |
| REGN | 644.19▲ | +16.19 (+2.58%) | 646.8949 | 628.0001 | 724,191 |
| REK | 17.1302▼ | -0.0064 (-0.04%) | 17.22 | 17.0895 | 11,422 |
| RELL | 10.91▲ | +0.28 (+2.63%) | 11.07 | 10.58 | 55,474 |
| REMG | 29.482▲ | +0.2679 (+0.92%) | 29.54 | 29.35 | 10,528 |
| RES | 5.41▼ | -0.01 (-0.18%) | 5.49 | 5.36 | 1,175,793 |
| RETO | 3.02▼ | -0.12 (-3.82%) | 3.11 | 2.8015 | 30,972 |
| REW | 5.365▼ | -0.0499 (-0.92%) | 5.44 | 5.29 | 30,545 |
| REX | 32.34▲ | +0.59 (+1.86%) | 32.79 | 31.75 | 134,112 |
| REYN | 24.76▲ | +0.18 (+0.73%) | 25.03 | 24.58 | 1,009,103 |
| RF | 24.38▲ | +0.23 (+0.95%) | 24.50 | 23.89 | 23,884,396 |
| RFEM | 78.3232▲ | +0.5658 (+0.73%) | 78.4189 | 77.82 | 2,837 |
| RFFC | 66.0173▲ | +0.4861 (+0.74%) | 66.18 | 66.0173 | 306 |
| RFM | 14.45▼ | -0.05 (-0.34%) | 14.4825 | 14.3848 | 10,347 |
| RFMZ | 13.05▼ | -0.13 (-0.99%) | 13.15 | 13.02 | 63,300 |
| RGP | 4.75▲ | +0.20 (+4.40%) | 4.77 | 4.55 | 410,481 |
| RHLD | 162.98▲ | +15.34 (+10.39%) | 164.505 | 147.11 | 51,567 |
| RHP | 92.27▲ | +2.04 (+2.26%) | 93.37 | 89.89 | 965,418 |
| RIBB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 342 |
| RIG | 3.90 | +0.00 (+0.00%) | 3.98 | 3.86 | 40,463,600 |
| RIGL | 37.85▲ | +9.47 (+33.37%) | 39.56 | 34.39 | 2,326,568 |
| RINF | 32.46▲ | +0.1519 (+0.47%) | 32.47 | 32.43 | 1,779 |
| RISR | 36.01▼ | -0.01 (-0.03%) | 36.07 | 35.88 | 153,015 |
| RITM | 11.11▲ | +0.12 (+1.09%) | 11.115 | 10.95 | 6,696,075 |
| RITR | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.75 | 65,462 |
| RIVN | 15.42▲ | +2.92 (+23.36%) | 15.85 | 13.26 | 197,650,564 |
| RLGT | 6.19▲ | +0.20 (+3.34%) | 6.195 | 6.00 | 128,892 |
| RLI | 60.55▼ | -0.04 (-0.07%) | 61.50 | 60.45 | 556,900 |
| RLMD | 2.51▼ | -0.26 (-9.39%) | 2.84 | 2.43 | 978,113 |
| RLYB | 0.6252▼ | -0.0043 (-0.68%) | 0.636 | 0.6117 | 97,200 |
| RM | 40.87▲ | +1.43 (+3.63%) | 41.04 | 39.77 | 32,387 |
| RMBS | 108.61▲ | +8.29 (+8.26%) | 110.26 | 102.05 | 2,124,889 |
| RMCO | 3.38▼ | -0.02 (-0.59%) | 3.485 | 3.32 | 21,364 |
| RMI | 14.65▼ | -0.01 (-0.07%) | 14.70 | 14.64 | 18,706 |
| RMM | 14.033▼ | -0.147 (-1.04%) | 14.19 | 14.03 | 67,300 |
| RMMZ | 15.15▲ | +0.065 (+0.43%) | 15.15 | 14.99 | 30,200 |
| RMR | 15.50▼ | -0.20 (-1.27%) | 15.92 | 15.4301 | 149,178 |
| RNA | 69.80▼ | -0.03 (-0.04%) | 69.85 | 69.79 | 8,228,448 |
| RND | 30.7016▲ | +0.1659 (+0.54%) | 30.7016 | 30.7016 | 124 |
| RNGR | 13.86▲ | +0.25 (+1.84%) | 13.87 | 13.42 | 87,911 |
| RNR | 267.37▲ | +4.78 (+1.82%) | 267.52 | 262.59 | 458,831 |
| RNRG | 33.8393▲ | +0.4293 (+1.28%) | 33.8956 | 33.62 | 2,136 |
| RNTX | 1.59▲ | +0.17 (+11.97%) | 1.73 | 1.35 | 835,661 |
| RNWZ | 27.2796▲ | +0.2219 (+0.82%) | 27.2796 | 27.2796 | 9 |
| ROAM | 29.153▲ | +0.2833 (+0.98%) | 29.21 | 29.00 | 10,908 |
| RODM | 35.69▲ | +0.24 (+0.68%) | 35.7536 | 35.1528 | 64,186 |
| ROE | 34.911▲ | +0.466 (+1.35%) | 35.07 | 34.683 | 15,200 |
| ROG | 85.68▲ | +3.36 (+4.08%) | 85.88 | 82.90 | 141,700 |
| ROIV | 20.23▲ | +0.36 (+1.81%) | 20.30 | 19.615 | 9,902,689 |
| ROK | 362.60▲ | +2.75 (+0.76%) | 365.36 | 354.1053 | 1,199,996 |
| ROKU | 105.67▼ | -0.43 (-0.41%) | 108.79 | 104.24 | 2,734,406 |
| ROL | 59.67▲ | +0.05 (+0.08%) | 60.35 | 59.38 | 2,675,400 |
| ROMA | 2.84▼ | -0.01 (-0.35%) | 2.88 | 2.84 | 7,639 |
| ROOT | 88.82▲ | +9.64 (+12.17%) | 90.20 | 82.19 | 1,387,552 |
| ROSC | 45.192▲ | +0.754 (+1.70%) | 45.279 | 45.192 | 300 |
| ROST | 162.23 | +0.00 (+0.00%) | 165.07 | 161.32 | 2,650,700 |
| ROUS | 57.5264▲ | +0.533 (+0.94%) | 57.71 | 57.15 | 13,748 |
| RPGL | 1.56▲ | +0.16 (+11.43%) | 1.69 | 1.30 | 294,347 |
| RPRX | 40.42▲ | +2.58 (+6.82%) | 41.00 | 36.027 | 9,459,235 |
| RRC | 37.07▲ | +0.04 (+0.11%) | 37.555 | 36.72 | 2,583,155 |
| RSF | 14.77▲ | +0.03 (+0.20%) | 14.879 | 14.72 | 20,127 |
| RSPG | 77.74▲ | +0.45 (+0.58%) | 78.72 | 77.49 | 33,900 |
| RSPT | 45.98▲ | +0.71 (+1.57%) | 46.28 | 45.28 | 181,500 |
| RSVR | 7.50▲ | +0.09 (+1.21%) | 7.568 | 7.435 | 48,158 |
| RTH | 253.0863▲ | +0.4688 (+0.19%) | 254.475 | 251.841 | 3,032 |
| RUN | 20.59▲ | +1.53 (+8.03%) | 21.27 | 18.92 | 9,253,926 |
| RVMD | 59.34▲ | +0.77 (+1.31%) | 60.00 | 58.00 | 2,396,210 |
| RVNL | 38.4026▲ | +12.1649 (+46.36%) | 40.07 | 29.52 | 178,422 |
| RVPH | 0.5797▲ | +0.0267 (+4.83%) | 0.58 | 0.5425 | 3,094,334 |
| RVSB | 5.54▲ | +0.24 (+4.53%) | 5.54 | 5.34 | 45,069 |
| RW | 25.5199▲ | +0.1926 (+0.76%) | 25.5199 | 25.50 | 262 |
| RWM | 16.64▼ | -0.24 (-1.42%) | 16.85 | 16.56 | 13,023,892 |
| RXL | 46.2467▲ | +0.4698 (+1.03%) | 46.3429 | 45.67 | 6,344 |
| RXO | 17.62▲ | +0.24 (+1.38%) | 17.73 | 16.89 | 2,073,651 |
| RYAAY | 64.19▼ | -0.41 (-0.63%) | 64.62 | 64.01 | 1,583,577 |
| RYAN | 55.42▲ | +0.39 (+0.71%) | 56.43 | 54.93 | 2,006,605 |
| RYLD | 15.40▲ | +0.11 (+0.72%) | 15.45 | 15.31 | 721,200 |
| RYM | 41.91▲ | +1.54 (+3.81%) | 42.245 | 40.37 | 13,918 |
| RZLT | 9.35▲ | +0.45 (+5.06%) | 9.37 | 8.54 | 1,648,973 |
| SABS | 3.18▼ | -0.07 (-2.15%) | 3.34 | 3.1345 | 79,526 |
| SAFT | 71.93▲ | +1.56 (+2.22%) | 72.10 | 70.765 | 72,328 |
| SAGT | 2.30▲ | +0.02 (+0.88%) | 2.46 | 2.15 | 335,545 |
| SAN | 10.22▲ | +0.21 (+2.10%) | 10.24 | 10.05 | 3,447,000 |
| SANM | 177.76▲ | +14.18 (+8.67%) | 178.39 | 159.01 | 1,302,686 |
| SARK | 28.773▼ | -0.457 (-1.56%) | 29.4035 | 28.54 | 784,338 |
| SAWG | 22.3126▲ | +0.0846 (+0.38%) | 22.39 | 22.3126 | 105 |
| SB | 4.70▲ | +0.15 (+3.30%) | 4.70 | 4.58 | 325,977 |
| SBAC | 195.79▼ | -0.41 (-0.21%) | 198.92 | 195.47 | 978,552 |
| SBB | 13.95▼ | -0.282 (-1.98%) | 14.23 | 13.92 | 23,419 |
| SBCF | 30.595▲ | +0.325 (+1.07%) | 31.21 | 30.39 | 653,811 |
| SBFG | 20.60▲ | +0.94 (+4.78%) | 20.63 | 19.451 | 10,939 |
| SBGI | 13.63▲ | +0.27 (+2.02%) | 14.00 | 13.18 | 586,499 |