Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFU | 12.24▲ | +0.06 (+0.49%) | 12.35 | 12.10 | 83,152 |
| ING | 37.18▲ | +0.09 (+0.24%) | 37.295 | 37.00 | 1,337,929 |
| INGM | 28.84▲ | +0.29 (+1.02%) | 29.00 | 28.27 | 629,606 |
| INKT | 11.64▲ | +0.11 (+0.95%) | 11.64 | 11.16 | 5,800 |
| INMB | 2.44▲ | +0.17 (+7.49%) | 2.4499 | 2.22 | 323,961 |
| INO | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 2,890,245 |
| INOV | 38.124▲ | +0.0206 (+0.05%) | 38.124 | 38.124 | 70 |
| INQQ | 14.04▲ | +0.07 (+0.50%) | 14.24 | 13.99 | 5,500 |
| INR | 15.61▼ | -0.12 (-0.76%) | 15.9599 | 15.39 | 110,253 |
| INRO | 36.9492▼ | -0.0558 (-0.15%) | 37.015 | 36.895 | 15,410 |
| INSM | 126.29▼ | -0.39 (-0.31%) | 128.235 | 125.62 | 1,800,649 |
| INSP | 63.08▲ | +0.94 (+1.51%) | 63.43 | 60.00 | 425,272 |
| INSW | 104.50▲ | +2.26 (+2.21%) | 105.50 | 102.21 | 741,425 |
| INTC | 95.80▲ | +4.13 (+4.51%) | 95.94 | 91.87 | 97,654,325 |
| INTF | 43.41▲ | +0.06 (+0.14%) | 43.49 | 43.22 | 210,689 |
| INTG | 36.17▲ | +0.01 (+0.03%) | 36.70 | 34.2275 | 82,454 |
| INTR | 5.66▼ | -0.14 (-2.41%) | 5.80 | 5.64 | 3,597,853 |
| INTW | 20.925▲ | +1.705 (+8.87%) | 21.00 | 19.34 | 3,580,828 |
| INTZ | 0.78▼ | -0.0474 (-5.73%) | 0.8125 | 0.76 | 126,408 |
| INVA | 21.33▼ | -0.02 (-0.09%) | 21.36 | 21.09 | 563,508 |
| INVX | 30.07▼ | -0.73 (-2.37%) | 30.7773 | 29.55 | 825,325 |
| INVZ | 0.3452▲ | +0.0194 (+5.95%) | 0.3458 | 0.3145 | 3,630,284 |
| INYY | 36.3018▲ | +0.6354 (+1.78%) | 38.9999 | 35.00 | 37,652 |
| IOCT | 38.2785▲ | +0.0251 (+0.07%) | 38.33 | 38.20 | 5,782 |
| IOND | 76.17▲ | +0.77 (+1.02%) | 76.29 | 74.0001 | 292,382 |
| IOO | 145.04▼ | -0.62 (-0.43%) | 145.88 | 144.82 | 120,898 |
| IOT | 40.20▲ | +1.45 (+3.74%) | 45.12 | 39.32 | 25,429,414 |
| IOVA | 8.79▲ | +0.09 (+1.03%) | 8.90 | 8.64 | 8,068,600 |
| IPAC | 87.14▲ | +0.14 (+0.16%) | 87.30 | 86.68 | 496,692 |
| IPAR | 116.69▲ | +2.68 (+2.35%) | 116.93 | 112.66 | 176,167 |
| IPGP | 78.00▲ | +1.54 (+2.01%) | 78.71 | 76.47 | 349,700 |
| IPI | 40.51▼ | -0.40 (-0.98%) | 41.05 | 39.03 | 179,108 |
| IPKW | 62.0216▲ | +0.1016 (+0.16%) | 62.167 | 61.74 | 104,279 |
| IPM | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.90 | 3,248 |
| IPO | 54.42▲ | +0.7844 (+1.46%) | 54.67 | 53.56 | 19,609 |
| IPSC | 2.11▲ | +0.02 (+0.96%) | 2.15 | 2.06 | 299,997 |
| IPVV | 9.84▼ | -0.01 (-0.10%) | 9.84 | 9.84 | 1,018 |
| IPX | 21.75▲ | +0.03 (+0.14%) | 22.03 | 21.2705 | 130,676 |
| IQDF | 36.28▲ | +0.09 (+0.25%) | 36.38 | 36.13 | 27,241 |
| IQDY | 44.2189▲ | +0.2933 (+0.67%) | 44.2189 | 44.08 | 6,196 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.1201 | 10,120 |
| IQMX | 10.80 | +0.00 (+0.00%) | 10.88 | 10.64 | 121,066 |
| IQQ | 24.33▲ | +0.05 (+0.21%) | 24.42 | 24.2488 | 461,943 |
| IQQQ | 48.2941▲ | +0.1203 (+0.25%) | 48.4628 | 48.10 | 31,627 |
| IQSI | 39.3853▲ | +0.0391 (+0.10%) | 39.39 | 39.37 | 716 |
| IQSU | 62.6233▼ | -0.2557 (-0.41%) | 62.73 | 62.49 | 1,568 |
| IQSZ | 32.7137▼ | -0.0059 (-0.02%) | 32.7137 | 32.7137 | 15 |
| IQV | 267.77▼ | -3.85 (-1.42%) | 271.7999 | 262.60 | 1,152,194 |
| IRAB | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 3,014 |
| IRD | 4.67▲ | +0.07 (+1.52%) | 4.80 | 4.40 | 2,239,733 |
| IRE | 11.33▲ | +1.39 (+13.98%) | 11.385 | 9.625 | 7,967,340 |
| IREG | 9.27▲ | +1.16 (+14.30%) | 9.319 | 7.851 | 921,981 |
| IREN | 44.68▲ | +3.03 (+7.27%) | 44.745 | 41.00 | 35,642,289 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 163,450 |
| IRS | 15.16▲ | +0.08 (+0.53%) | 15.49 | 14.58 | 164,054 |
| IRTC | 123.07▼ | -0.36 (-0.29%) | 123.52 | 120.565 | 444,467 |
| IRTR | 32.03▲ | +0.0046 (+0.01%) | 32.10 | 32.01 | 34,580 |
| ISBA | 40.04▲ | +0.36 (+0.91%) | 40.18 | 38.75 | 45,105 |
| ISCF | 46.18▲ | +0.155 (+0.34%) | 46.26 | 45.97 | 63,682 |
| ISCV | 80.66▲ | +0.07 (+0.09%) | 80.76 | 80.08 | 11,235 |
| ISEP | 35.7451▲ | +0.0351 (+0.10%) | 35.83 | 35.745 | 25,362 |
| ISHG | 76.03▼ | -0.0341 (-0.04%) | 76.145 | 75.78 | 49,115 |
| ISPR | 1.54▲ | +0.02 (+1.32%) | 1.555 | 1.485 | 5,965 |
| ISRA | 67.4203▲ | +0.1766 (+0.26%) | 67.45 | 67.2801 | 2,116 |
| ISTM | 31.295▼ | -0.0553 (-0.18%) | 31.35 | 30.62 | 8,627 |
| ISTR | 31.10▲ | +0.39 (+1.27%) | 31.225 | 30.61 | 53,479 |
| ITAN | 44.9088▼ | -0.2712 (-0.60%) | 44.99 | 44.87 | 1,671 |
| ITDB | 35.47▲ | +0.0102 (+0.03%) | 35.54 | 35.44 | 28,518 |
| ITDC | 37.31▲ | +0.0523 (+0.14%) | 37.34 | 37.24 | 91,108 |
| ITDD | 39.30▲ | +0.0416 (+0.11%) | 39.33 | 39.22 | 203,108 |
| ITDE | 40.9408▼ | -0.0192 (-0.05%) | 40.99 | 40.89 | 203,754 |
| ITDF | 42.64▲ | +0.07 (+0.16%) | 42.67 | 42.51 | 150,879 |
| ITDG | 43.48▲ | +0.08 (+0.18%) | 43.48 | 43.32 | 93,482 |
| ITDH | 43.46▲ | +0.0273 (+0.06%) | 43.50 | 43.37 | 47,701 |
| ITDI | 43.45▲ | +0.0543 (+0.13%) | 43.47 | 43.35 | 12,700 |
| ITDJ | 33.7448▲ | +0.0021 (+0.01%) | 33.75 | 33.725 | 1,126 |
| ITG | 13.11▲ | +0.18 (+1.39%) | 13.50 | 12.75 | 125,731 |
| ITGR | 126.50▲ | +1.00 (+0.80%) | 126.795 | 125.84 | 1,610,990 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ITIC | 297.97▼ | -1.62 (-0.54%) | 299.30 | 295.00 | 54,057 |
| ITOC | 0.32▲ | +0.0252 (+8.55%) | 0.3315 | 0.291 | 241,339 |
| ITOT | 168.64▼ | -0.53 (-0.31%) | 169.10 | 168.405 | 1,009,665 |
| ITRN | 51.74▲ | +0.60 (+1.17%) | 52.1432 | 51.13 | 77,565 |
| ITUB | 8.15▼ | -0.07 (-0.85%) | 8.275 | 8.05 | 15,712,945 |
| IUS | 70.14▼ | -0.46 (-0.65%) | 70.2529 | 70.11 | 31,759 |
| IUSG | 191.91▼ | -0.24 (-0.12%) | 192.7451 | 191.43 | 271,391 |
| IVA | 4.78▼ | -0.06 (-1.24%) | 4.86 | 4.60 | 1,350,616 |
| IVAL | 37.3371▼ | -0.0676 (-0.18%) | 37.46 | 37.11 | 21,221 |
| IVEP | 26.1951▲ | +0.3951 (+1.53%) | 26.2257 | 26.02 | 5,970 |
| IVES | 39.64▲ | +0.09 (+0.23%) | 39.64 | 39.38 | 210,365 |
| IVLU | 44.96▼ | -0.06 (-0.13%) | 45.055 | 44.77 | 685,646 |
| IVOV | 114.5106▲ | +0.2803 (+0.25%) | 114.70 | 114.05 | 6,902 |
| IVSS | 30.4767▲ | +0.016 (+0.05%) | 30.4767 | 30.42 | 4,299 |
| IVSX | 26.24▼ | -0.025 (-0.10%) | 26.24 | 26.24 | 8 |
| IVV | 773.92▼ | -3.21 (-0.41%) | 776.59 | 772.70 | 10,434,574 |
| IVW | 140.55▼ | -0.19 (-0.14%) | 141.22 | 140.1899 | 1,176,150 |
| IVZ | 33.07▲ | +0.36 (+1.10%) | 33.335 | 32.30 | 2,851,923 |
| IWB | 421.50▼ | -1.56 (-0.37%) | 422.75 | 420.94 | 333,062 |
| IWC | 196.6238▲ | +1.7138 (+0.88%) | 196.64 | 194.05 | 20,868 |
| IWF | 123.41▼ | -0.02 (-0.02%) | 124.015 | 123.045 | 3,148,831 |