Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPUU | 125.16▲ | +0.23 (+0.18%) | 125.72 | 124.94 | 5,500 |
| STXG | 38.196▲ | +0.17 (+0.45%) | 38.27 | 38.13 | 5,500 |
| YALL | 33.68▲ | +0.10 (+0.30%) | 33.72 | 33.493 | 5,500 |
| MBOX | 32.0919▼ | -0.0168 (-0.05%) | 32.19 | 32.0919 | 5,456 |
| DYLD | 22.515▼ | -0.0125 (-0.06%) | 22.515 | 22.51 | 5,432 |
| TSBK | 25.95▼ | -0.29 (-1.11%) | 26.35 | 25.77 | 5,431 |
| MAYW | 28.7581▲ | +0.0331 (+0.12%) | 28.8099 | 28.7549 | 5,430 |
| BNDC | 21.785▼ | -0.03 (-0.14%) | 21.80 | 21.78 | 5,422 |
| STXV | 28.757▼ | -0.17 (-0.59%) | 28.97 | 28.757 | 5,400 |
| ABEQ | 30.86▼ | -0.14 (-0.45%) | 30.99 | 30.86 | 5,400 |
| PNI | 7.37 | +0.00 (+0.00%) | 7.39 | 7.37 | 5,400 |
| BCIM | 26.2813▲ | +0.2132 (+0.82%) | 26.2813 | 26.10 | 5,388 |
| INTG | 21.84▲ | +0.16 (+0.74%) | 22.20 | 21.40 | 5,367 |
| FORL | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 5,316 |
| CALT | 22.00▼ | -0.19 (-0.86%) | 22.59 | 22.00 | 5,288 |
| CVIE | 57.9882▲ | +0.0042 (+0.01%) | 58.0896 | 57.9882 | 5,287 |
| COFS | 27.61▼ | -0.58 (-2.06%) | 27.83 | 26.9625 | 5,272 |
| NNAG | 10.42▼ | -0.04 (-0.38%) | 10.42 | 10.42 | 5,266 |
| AEZS | 8.55▲ | +0.03 (+0.35%) | 8.55 | 8.37 | 5,254 |
| JHMB | 21.44▼ | -0.02 (-0.09%) | 21.47 | 21.4338 | 5,250 |
| FNK | 53.3859▼ | -0.1018 (-0.19%) | 53.6799 | 53.3859 | 5,222 |
| DVYA | 38.6268▼ | -0.0132 (-0.03%) | 38.6499 | 38.59 | 5,217 |
| PFFR | 18.253▼ | -0.075 (-0.41%) | 18.30 | 18.17 | 5,200 |
| FLLV | 54.225▼ | -0.0652 (-0.12%) | 54.448 | 54.225 | 5,200 |
| MPV | 15.60▲ | +0.05 (+0.32%) | 15.83 | 15.60 | 5,200 |
| BNDD | 14.75▼ | -0.005 (-0.03%) | 14.76 | 14.73 | 5,160 |
| DFVE | 27.2901▼ | -0.0427 (-0.16%) | 27.41 | 27.2901 | 5,160 |
| EJUL | 24.98▼ | -0.1099 (-0.44%) | 25.0413 | 24.92 | 5,153 |
| FTWO | 29.80▲ | +0.15 (+0.51%) | 29.8591 | 29.69 | 5,126 |
| FNLC | 24.21▼ | -0.11 (-0.45%) | 24.31 | 24.20 | 5,108 |
| FCVT | 34.07▲ | +0.10 (+0.29%) | 34.07 | 33.93 | 5,100 |
| FDIF | 28.88▲ | +0.10 (+0.35%) | 28.91 | 28.74 | 5,098 |
| AMAX | 8.0746▲ | +0.0546 (+0.68%) | 8.10 | 8.06 | 5,094 |
| QOWZ | 29.12▲ | +0.23 (+0.80%) | 29.12 | 29.05 | 5,080 |
| QQQN | 29.11▲ | +0.16 (+0.55%) | 29.11 | 28.91 | 5,000 |
| DWMF | 27.07▲ | +0.0338 (+0.13%) | 27.13 | 27.04 | 5,000 |
| WAVD | 2.78▼ | -0.02 (-0.71%) | 2.97 | 2.72 | 5,000 |
| JUNT | 29.6749▲ | +0.0099 (+0.03%) | 29.6749 | 29.66 | 5,000 |
| CDL | 62.789▼ | -0.2321 (-0.37%) | 63.05 | 62.78 | 5,000 |
| HERD | 39.01▲ | +0.0996 (+0.26%) | 39.08 | 38.96 | 4,976 |
| JG | 3.17▼ | -0.01 (-0.31%) | 3.26 | 3.12 | 4,973 |
| RSPF | 62.9849▼ | -0.5753 (-0.91%) | 63.53 | 62.95 | 4,971 |
| DRUG | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.0601 | 4,949 |
| OVB | 20.4101▼ | -0.0779 (-0.38%) | 20.42 | 20.3518 | 4,938 |
| BSSX | 25.95▼ | -0.07 (-0.27%) | 25.9699 | 25.8486 | 4,936 |
| ZHDG | 18.945▲ | +0.0149 (+0.08%) | 19.0497 | 18.94 | 4,917 |
| SIXH | 35.831▼ | -0.123 (-0.34%) | 36.09 | 35.81 | 4,900 |
| REIT | 25.36▼ | -0.16 (-0.63%) | 25.52 | 25.36 | 4,894 |
| SMCO | 23.6461▲ | +0.0264 (+0.11%) | 23.78 | 23.6461 | 4,883 |
| NBOS | 26.0401▲ | +0.0701 (+0.27%) | 26.10 | 25.9901 | 4,873 |
| IOCT | 29.5267▲ | +0.0089 (+0.03%) | 29.5558 | 29.50 | 4,867 |
| EPOW | 0.7925▲ | +0.075 (+10.45%) | 0.7925 | 0.746 | 4,834 |
| VALQ | 57.0224▲ | +0.0282 (+0.05%) | 57.13 | 57.0224 | 4,828 |
| PPI | 15.791▲ | +0.086 (+0.55%) | 15.83 | 15.76 | 4,800 |
| LCR | 33.63 | +0.00 (+0.00%) | 33.715 | 33.63 | 4,800 |
| PYZ | 93.3082▲ | +0.4715 (+0.51%) | 93.5701 | 93.19 | 4,793 |
| ATIF | 0.946 | +0.00 (+0.00%) | 0.946 | 0.89 | 4,793 |
| EBIZ | 25.05▲ | +0.13 (+0.52%) | 25.05 | 24.925 | 4,791 |
| QARP | 48.88▲ | +0.0948 (+0.19%) | 48.94 | 48.77 | 4,778 |
| PLBC | 35.59▲ | +0.43 (+1.22%) | 35.59 | 35.2926 | 4,777 |
| BBCB | 44.80▼ | -0.039 (-0.09%) | 44.91 | 44.80 | 4,758 |
| MRSK | 31.3132▼ | -0.0368 (-0.12%) | 31.377 | 31.3132 | 4,755 |
| EVE | 11.035▼ | -0.1149 (-1.03%) | 11.08 | 11.02 | 4,753 |
| PWUP | 11.67▼ | -0.33 (-2.75%) | 12.97 | 11.52 | 4,738 |
| EXI | 140.70▲ | +0.42 (+0.30%) | 141.289 | 140.61 | 4,736 |
| JHEM | 27.44▼ | -0.0932 (-0.34%) | 27.51 | 27.35 | 4,727 |
| EJAN | 30.074▲ | +0.008 (+0.03%) | 30.08 | 29.98 | 4,700 |
| CRDT | 25.095▼ | -0.047 (-0.19%) | 25.149 | 25.08 | 4,700 |
| HUSV | 35.30▼ | -0.1923 (-0.54%) | 35.45 | 35.30 | 4,700 |
| LGLV | 155.0521▼ | -0.534 (-0.34%) | 155.5099 | 155.0451 | 4,696 |
| PIRS | 11.18▲ | +0.21 (+1.91%) | 11.37 | 10.8524 | 4,674 |
| BZQ | 12.0272▲ | +0.1082 (+0.91%) | 12.10 | 11.83 | 4,652 |
| KLNE | 6.96▲ | +0.05 (+0.72%) | 6.96 | 6.80 | 4,646 |
| SATL | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.4499 | 4,635 |
| SVII | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 4,634 |
| NXN | 11.84▲ | +0.01 (+0.08%) | 12.04 | 11.77 | 4,600 |
| ALCY | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 4,587 |
| TILL | 22.08▲ | +0.475 (+2.20%) | 22.13 | 21.99 | 4,582 |
| PULM | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.8801 | 4,545 |
| ZTAX | 26.675 | +0.00 (+0.00%) | 26.775 | 25.89 | 4,512 |
| NUKZ | 33.4515▲ | +0.2392 (+0.72%) | 33.5657 | 33.4398 | 4,504 |
| WVVI | 4.19▼ | -0.02 (-0.48%) | 4.21 | 4.08 | 4,500 |
| RAYD | 28.825▲ | +0.13 (+0.45%) | 28.92 | 28.775 | 4,500 |
| ELLO | 15.20▼ | -0.01 (-0.07%) | 15.48 | 15.10 | 4,499 |
| EQL | 118.6744▼ | -0.2586 (-0.22%) | 119.14 | 118.6744 | 4,488 |
| VRAX | 0.83▼ | -0.0095 (-1.13%) | 0.83 | 0.79 | 4,487 |
| QINT | 51.0085▲ | +0.0921 (+0.18%) | 51.122 | 51.0085 | 4,482 |
| FTSD | 89.8825▲ | +0.0175 (+0.02%) | 89.93 | 89.86 | 4,472 |
| XHS | 91.89▲ | +0.34 (+0.37%) | 92.18 | 91.58 | 4,467 |
| CCEF | 26.73▲ | +0.0652 (+0.24%) | 26.78 | 26.69 | 4,461 |
| MVV | 66.4834▲ | +0.0634 (+0.10%) | 66.505 | 66.4264 | 4,437 |
| FDG | 83.15▲ | +0.38 (+0.46%) | 83.315 | 83.09 | 4,413 |
| KRMA | 36.60▼ | -0.05 (-0.14%) | 36.71 | 36.60 | 4,400 |
| IMOM | 28.41▲ | +0.125 (+0.44%) | 28.59 | 28.39 | 4,400 |
| MILN | 38.44▼ | -0.05 (-0.13%) | 38.585 | 38.33 | 4,400 |
| HYDW | 46.002▼ | -0.018 (-0.04%) | 46.0167 | 45.90 | 4,383 |
| BBMC | 90.8987▲ | +0.2907 (+0.32%) | 91.01 | 90.84 | 4,358 |
| ECON | 21.70▼ | -0.0965 (-0.44%) | 21.79 | 21.68 | 4,319 |
| ESSA | 17.50▼ | -0.31 (-1.74%) | 17.77 | 17.50 | 4,318 |
| PSCC | 37.01▼ | -0.20 (-0.54%) | 37.22 | 37.01 | 4,300 |