Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSGE | 26.815▲ | +0.3777 (+1.43%) | 26.815 | 26.77 | 176 |
| WSHP | 15.87▲ | +1.605 (+11.25%) | 19.14 | 15.02 | 8,707,190 |
| WSM | 198.69▲ | +7.19 (+3.75%) | 204.74 | 194.40 | 1,289,994 |
| WSML | 33.855▲ | +0.5728 (+1.72%) | 34.02 | 33.74 | 3,836 |
| WSO | 430.26▲ | +8.36 (+1.98%) | 439.485 | 423.835 | 480,145 |
| WSR | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.92 | 336,371 |
| WST | 273.73▲ | +3.92 (+1.45%) | 275.43 | 269.98 | 644,983 |
| WT | 17.46▲ | +1.00 (+6.08%) | 17.505 | 16.60 | 3,790,904 |
| WTBN | 25.505▲ | +0.09 (+0.35%) | 25.55 | 25.505 | 2,569 |
| WTF | 3.98▲ | +0.11 (+2.84%) | 4.01 | 3.7401 | 8,136 |
| WTFC | 148.17▲ | +2.93 (+2.02%) | 151.13 | 146.3701 | 747,612 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 25,405 |
| WTIP | 38.29▼ | -0.41 (-1.06%) | 38.75 | 37.9301 | 16,382 |
| WTM | 2,319.4099▲ | +24.6899 (+1.08%) | 2,333.00 | 2,270.0449 | 11,829 |
| WTMF | 40.31▼ | -0.01 (-0.02%) | 40.3999 | 40.235 | 17,506 |
| WTMU | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 55 |
| WTMY | 25.42 | +0.00 (+0.00%) | 25.45 | 25.42 | 1,345 |
| WTPI | 32.95 | +0.00 (+0.00%) | 33.02 | 32.92 | 100,754 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| WTV | 98.66▲ | +1.22 (+1.25%) | 99.075 | 97.80 | 139,566 |
| WTW | 297.64▲ | +1.81 (+0.61%) | 298.26 | 294.89 | 606,109 |
| WU | 9.48▲ | +0.18 (+1.94%) | 9.52 | 9.315 | 5,792,452 |
| WULF | 20.64▲ | +1.33 (+6.89%) | 20.71 | 18.93 | 42,960,671 |
| WVVI | 2.78▲ | +0.10 (+3.73%) | 2.9351 | 2.68 | 6,990 |
| WWD | 394.83▲ | +19.92 (+5.31%) | 400.86 | 388.85 | 795,959 |
| WWJD | 40.19▲ | +0.57 (+1.44%) | 40.38 | 39.96 | 21,752 |
| WWR | 0.693▲ | +0.0267 (+4.01%) | 0.7283 | 0.6701 | 2,019,139 |
| WWW | 18.05▲ | +0.37 (+2.09%) | 18.645 | 17.975 | 966,661 |
| WY | 25.17▲ | +0.81 (+3.33%) | 25.19 | 24.48 | 6,858,495 |
| WYFI | 16.41▲ | +0.40 (+2.50%) | 16.92 | 16.16 | 815,696 |
| WYNN | 109.19▲ | +2.37 (+2.22%) | 111.97 | 107.89 | 1,543,657 |
| XAGG | 50.68▲ | +0.18 (+0.36%) | 50.75 | 50.68 | 116,105 |
| XAIX | 46.1089▲ | +0.656 (+1.44%) | 46.42 | 46.02 | 25,016 |
| XAR | 276.38▲ | +3.75 (+1.38%) | 281.97 | 275.67 | 243,405 |
| XB | 39.4645▲ | +0.1745 (+0.44%) | 39.54 | 39.445 | 1,044 |
| XBB | 41.1345▲ | +0.1445 (+0.35%) | 41.19 | 40.99 | 13,425 |
| XBCI | 46.5584▲ | +1.3884 (+3.07%) | 47.11 | 45.80 | 59,123 |
| XBFR | 25.244▼ | -0.006 (-0.02%) | 25.38 | 25.24 | 4,437 |
| XBI | 138.67▲ | +3.21 (+2.37%) | 139.18 | 137.21 | 10,202,424 |
| XBIL | 50.135▲ | +0.025 (+0.05%) | 50.14 | 50.13 | 155,457 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XBIT | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.41 | 54,108 |
| XC | 33.7679▲ | +0.6005 (+1.81%) | 33.9899 | 33.67 | 3,943 |
| XCBE | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.875 | 87,126 |
| XCCC | 37.02▲ | +0.26 (+0.71%) | 37.07 | 36.94 | 77,659 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCHG | 25.9327▲ | +0.3284 (+1.28%) | 25.9327 | 25.91 | 13,324 |
| XCLR | 26.8852▲ | +0.1482 (+0.55%) | 26.91 | 26.85 | 11,024 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XDEF | 24.0709▲ | +0.4675 (+1.98%) | 24.47 | 24.0709 | 4,809 |
| XELB | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.85 | 73,687 |
| XENE | 59.70▲ | +1.27 (+2.17%) | 59.82 | 58.6483 | 844,098 |
| XERS | 6.37▲ | +0.25 (+4.08%) | 6.4099 | 6.165 | 1,242,658 |
| XFIV | 49.3402▲ | +0.1825 (+0.37%) | 49.39 | 49.3301 | 102,030 |
| XFLT | 17.77▲ | +0.27 (+1.54%) | 17.815 | 17.548 | 51,436 |
| XFLX | 22.6453▲ | +0.1049 (+0.47%) | 22.6453 | 22.645 | 1,704 |
| XHB | 107.25▲ | +4.89 (+4.78%) | 109.00 | 104.53 | 2,806,928 |
| XHE | 84.99▲ | +2.1953 (+2.65%) | 85.655 | 84.9496 | 4,721 |
| XHLD | 1.55▲ | +0.11 (+7.64%) | 1.59 | 1.4015 | 59,055 |
| XHLF | 50.29▲ | +0.03 (+0.06%) | 50.29 | 50.28 | 680,445 |
| XHR | 16.25▲ | +0.43 (+2.72%) | 16.39 | 16.03 | 569,220 |
| XHS | 107.907▲ | +1.607 (+1.51%) | 108.565 | 107.76 | 738 |
| XHYC | 37.16▲ | +0.16 (+0.43%) | 37.16 | 37.16 | 164 |
| XHYD | 38.38▲ | +0.12 (+0.31%) | 38.44 | 38.38 | 4,099 |
| XHYE | 39.305▲ | +0.0648 (+0.17%) | 39.305 | 39.305 | 48 |
| XHYF | 37.415▲ | +0.135 (+0.36%) | 37.55 | 37.25 | 2,004 |
| XHYH | 35.54▼ | -0.06 (-0.17%) | 35.60 | 35.40 | 12,964 |
| XHYI | 37.8631▲ | +0.1231 (+0.33%) | 37.885 | 37.8631 | 2,078 |
| XHYT | 34.11▼ | -0.015 (-0.04%) | 34.27 | 34.11 | 8,892 |
| XIDV | 37.9941▲ | +0.3729 (+0.99%) | 38.11 | 37.9941 | 1,230 |
| XITK | 169.68▲ | +2.5819 (+1.55%) | 169.6805 | 168.88 | 6,824 |
| XLB | 51.88▲ | +0.13 (+0.25%) | 52.37 | 51.465 | 11,349,094 |
| XLBI | 24.30▲ | +0.1081 (+0.45%) | 24.4197 | 24.09 | 6,081 |
| XLC | 119.10▲ | +0.27 (+0.23%) | 119.48 | 118.35 | 3,151,782 |
| XLCI | 25.2704▲ | +0.0032 (+0.01%) | 25.31 | 25.2704 | 2,633 |
| XLF | 52.43▲ | +0.40 (+0.77%) | 52.98 | 52.30 | 44,946,456 |
| XLFI | 23.1721▲ | +0.1138 (+0.49%) | 23.25 | 23.1251 | 4,676 |
| XLG | 60.12▲ | +0.72 (+1.21%) | 60.245 | 59.725 | 1,684,350 |
| XLI | 173.51▲ | +3.18 (+1.87%) | 175.13 | 172.18 | 8,728,957 |
| XLII | 25.1358▲ | +0.3052 (+1.23%) | 25.3184 | 25.10 | 5,979 |
| XLK | 154.35▲ | +2.33 (+1.53%) | 154.805 | 153.51 | 10,560,920 |
| XLKI | 26.0519▲ | +0.1847 (+0.71%) | 26.14 | 25.99 | 32,802 |
| XLRE | 44.48▲ | +0.67 (+1.53%) | 44.5599 | 43.89 | 3,708,761 |
| XLRI | 23.7622▲ | +0.0976 (+0.41%) | 23.80 | 23.76 | 1,345 |
| XLSR | 62.26▲ | +0.65 (+1.06%) | 62.31 | 61.73 | 69,192 |
| XLY | 120.41▲ | +2.78 (+2.36%) | 121.85 | 119.46 | 9,839,474 |
| XLYI | 23.5633▲ | +0.3272 (+1.41%) | 23.5633 | 23.5633 | 745 |
| XMAG | 23.75▲ | +0.28 (+1.19%) | 23.86 | 23.57 | 36,051 |
| XME | 117.60▲ | +1.64 (+1.41%) | 119.38 | 115.24 | 2,534,847 |
| XMHQ | 108.89▲ | +1.69 (+1.58%) | 109.56 | 107.81 | 262,871 |
| XMLV | 66.19▲ | +0.6808 (+1.04%) | 66.44 | 65.725 | 14,569 |
| XMMO | 158.73▲ | +2.98 (+1.91%) | 159.61 | 156.77 | 392,323 |
| XMTR | 49.40▲ | +2.47 (+5.26%) | 51.30 | 48.50 | 942,717 |
| XMVM | 68.52▲ | +1.02 (+1.51%) | 68.91 | 67.86 | 10,203 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XNCR | 13.06▲ | +0.61 (+4.90%) | 13.16 | 12.74 | 877,135 |
| XNET | 6.56▲ | +0.10 (+1.55%) | 6.6199 | 6.47 | 155,285 |
| XNTK | 298.75▲ | +3.91 (+1.33%) | 299.87 | 297.48 | 45,928 |
| XOEF | 28.2439▲ | +0.365 (+1.31%) | 28.30 | 28.06 | 554 |