Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 80.1186▲ | +0.4109 (+0.52%) | 80.12 | 79.42 | 1,539 |
| XDEF | 23.8688▼ | -0.0746 (-0.31%) | 23.98 | 23.70 | 1,655 |
| XEL | 82.77▲ | +1.31 (+1.61%) | 83.18 | 81.10 | 3,942,763 |
| XENE | 58.59▲ | +1.05 (+1.82%) | 58.94 | 57.44 | 744,083 |
| XERS | 6.01▲ | +0.09 (+1.52%) | 6.05 | 5.755 | 1,565,634 |
| XFLT | 17.61▲ | +0.04 (+0.23%) | 17.7699 | 17.4001 | 173,416 |
| XFLX | 22.4853▲ | +0.0053 (+0.02%) | 22.52 | 22.4853 | 1,776 |
| XHB | 104.18▲ | +1.80 (+1.76%) | 104.91 | 101.54 | 1,236,698 |
| XHR | 15.59▲ | +0.41 (+2.70%) | 15.705 | 15.12 | 619,407 |
| XHS | 104.9088▼ | -0.2512 (-0.24%) | 104.9088 | 104.15 | 1,768 |
| XHYC | 36.975▲ | +0.07 (+0.19%) | 36.975 | 36.975 | 100 |
| XHYD | 38.235▲ | +0.16 (+0.42%) | 38.235 | 37.85 | 217 |
| XHYE | 39.21▲ | +0.075 (+0.19%) | 39.26 | 39.21 | 264 |
| XHYF | 37.20▲ | +0.06 (+0.16%) | 37.20 | 36.99 | 666 |
| XHYH | 35.53▲ | +0.155 (+0.44%) | 35.62 | 35.38 | 1,488 |
| XHYI | 37.65▲ | +0.09 (+0.24%) | 37.65 | 37.50 | 457 |
| XHYT | 34.10▼ | -0.02 (-0.06%) | 34.13 | 34.10 | 125 |
| XIDV | 37.2347▲ | +0.0347 (+0.09%) | 37.42 | 37.10 | 5,851 |
| XLB | 51.67▼ | -0.08 (-0.15%) | 52.065 | 51.47 | 7,628,217 |
| XLBI | 23.9753▲ | +0.066 (+0.28%) | 24.02 | 23.9001 | 1,726 |
| XLC | 114.27▲ | +0.46 (+0.40%) | 114.47 | 113.215 | 3,593,695 |
| XLCI | 24.5855▲ | +0.1175 (+0.48%) | 24.5855 | 24.42 | 1,314 |
| XLF | 51.33▲ | +0.13 (+0.25%) | 51.54 | 50.795 | 30,147,881 |
| XLFI | 22.8071▲ | +0.0565 (+0.25%) | 22.8681 | 22.66 | 6,331 |
| XLG | 56.84▲ | +0.43 (+0.76%) | 56.905 | 56.20 | 1,619,814 |
| XLI | 172.19▲ | +1.75 (+1.03%) | 173.16 | 169.85 | 8,148,603 |
| XLII | 24.93▲ | +0.13 (+0.52%) | 25.00 | 24.80 | 7,428 |
| XLK | 142.07▲ | +0.38 (+0.27%) | 142.185 | 140.35 | 8,183,446 |
| XLKI | 25.11▲ | +0.1366 (+0.55%) | 25.11 | 24.90 | 10,992 |
| XLO | 8.56▼ | -0.13 (-1.50%) | 8.68 | 8.55 | 10,132 |
| XLRE | 42.73▲ | +0.29 (+0.68%) | 43.11 | 42.23 | 5,120,706 |
| XLRI | 23.2563▲ | +0.094 (+0.41%) | 23.3398 | 23.11 | 4,032 |
| XLSR | 60.25▲ | +0.155 (+0.26%) | 60.33 | 59.855 | 45,332 |
| XLU | 47.15▲ | +0.37 (+0.79%) | 47.705 | 46.64 | 22,991,914 |
| XLUI | 25.3959▲ | +0.1658 (+0.66%) | 25.589 | 25.25 | 8,569 |
| XLV | 149.33▼ | -0.34 (-0.23%) | 150.215 | 148.30 | 6,357,369 |
| XLY | 112.74▲ | +1.92 (+1.73%) | 112.89 | 110.395 | 6,660,344 |
| XMAG | 23.125▲ | +0.0829 (+0.36%) | 23.18 | 22.95 | 43,229 |
| XME | 112.71▼ | -0.64 (-0.56%) | 114.5542 | 111.6415 | 2,051,991 |
| XMHQ | 106.58▼ | -0.33 (-0.31%) | 107.08 | 105.93 | 214,474 |
| XMLV | 65.45▲ | +0.42 (+0.65%) | 65.70 | 64.88 | 17,637 |
| XMMO | 154.28▲ | +0.51 (+0.33%) | 155.445 | 153.38 | 313,043 |
| XMVM | 67.63▲ | +0.2087 (+0.31%) | 67.9799 | 67.26 | 30,446 |
| XNAV | 86.1605▲ | +0.3277 (+0.38%) | 86.17 | 86.14 | 1,433 |
| XNTK | 274.99▲ | +1.41 (+0.52%) | 274.99 | 271.39 | 48,164 |
| XOEF | 27.5055▲ | +0.0366 (+0.13%) | 27.545 | 27.40 | 1,388 |
| XOMA | 36.76▲ | +2.10 (+6.06%) | 37.00 | 34.69 | 303,037 |
| XOMZ | 16.6002▲ | +0.0991 (+0.60%) | 16.6384 | 16.245 | 4,458 |
| XP | 19.905▲ | +0.115 (+0.58%) | 20.14 | 19.45 | 5,161,541 |
| XPAY | 50.19▲ | +0.29 (+0.58%) | 50.29 | 49.74 | 54,168 |
| XPEL | 46.49▲ | +1.76 (+3.93%) | 47.175 | 43.77 | 310,503 |
| XPH | 56.61▲ | +1.05 (+1.89%) | 56.67 | 55.19 | 399,814 |
| XPND | 34.72▲ | +0.1664 (+0.48%) | 34.72 | 34.40 | 17,704 |
| XPO | 211.73▲ | +0.03 (+0.01%) | 216.92 | 211.05 | 826,961 |
| XPOF | 7.58▲ | +0.23 (+3.13%) | 7.59 | 7.27 | 434,112 |
| XPON | 0.6897▲ | +0.0297 (+4.50%) | 0.69 | 0.645 | 129,550 |
| XQQI | 46.26▲ | +0.51 (+1.11%) | 46.26 | 45.68 | 76,212 |
| XRLX | 45.967▲ | +0.1335 (+0.29%) | 45.967 | 45.967 | 100 |
| XRN | 35.44▲ | +1.03 (+2.99%) | 35.53 | 34.07 | 96,105 |
| XRPN | 10.34▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 153,194 |
| XRT | 83.86▲ | +0.77 (+0.93%) | 84.315 | 82.33 | 4,408,823 |
| XRTX | 2.285▼ | -0.525 (-18.68%) | 2.78 | 2.25 | 61,486 |
| XSD | 364.29▲ | +4.94 (+1.37%) | 365.00 | 359.39 | 18,419 |
| XSLV | 49.7152▲ | +0.6722 (+1.37%) | 49.845 | 48.84 | 4,857 |
| XSMO | 82.07▲ | +0.72 (+0.89%) | 82.43 | 81.00 | 302,109 |
| XSOE | 42.50▼ | -0.23 (-0.54%) | 42.6901 | 41.96 | 262,787 |
| XSPI | 46.60▲ | +0.3974 (+0.86%) | 46.6399 | 46.06 | 17,666 |
| XSVM | 63.35▲ | +0.42 (+0.67%) | 63.60 | 62.65 | 23,120 |
| XT | 71.21▲ | +0.09 (+0.13%) | 71.4211 | 70.556 | 74,315 |
| XTL | 207.07▲ | +0.11 (+0.05%) | 209.6699 | 204.9025 | 110,015 |
| XTLB | 2.48▲ | +0.14 (+5.98%) | 2.52 | 2.38 | 17,523 |
| XTN | 102.366▲ | +0.616 (+0.61%) | 102.37 | 100.78 | 99,796 |
| XTR | 26.0405▲ | +0.1381 (+0.53%) | 26.0405 | 25.84 | 701 |
| XUDV | 28.6809▲ | +0.0938 (+0.33%) | 28.686 | 28.615 | 3,483 |
| XWIN | 7.22▲ | +0.01 (+0.14%) | 7.26 | 7.15 | 740,867 |
| XXX | 19.3803▲ | +0.1285 (+0.67%) | 19.3803 | 19.3803 | 63 |
| XYL | 129.40▲ | +1.43 (+1.12%) | 129.83 | 126.90 | 1,725,111 |
| XYLD | 39.91▲ | +0.08 (+0.20%) | 39.91 | 39.84 | 1,201,737 |
| XYLG | 27.20▲ | +0.09 (+0.33%) | 27.22 | 27.02 | 37,786 |
| XYZ | 62.69▼ | -0.14 (-0.22%) | 62.93 | 59.65 | 5,725,830 |
| XYZG | 12.0213▼ | -0.0002 (+0.00%) | 12.0411 | 11.045 | 4,707 |
| YALA | 6.59▲ | +0.08 (+1.23%) | 6.64 | 6.40 | 228,202 |
| YALL | 43.1005▲ | +0.0893 (+0.21%) | 43.28 | 42.86 | 13,338 |
| YDDL | 13.91▲ | +0.71 (+5.38%) | 14.20 | 12.60 | 457,052 |
| YDKG | 1.02▲ | +0.079 (+8.40%) | 1.06 | 0.9081 | 300,979 |
| YELP | 25.57▲ | +0.18 (+0.71%) | 25.59 | 25.03 | 606,332 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YLD | 19.01▲ | +0.01 (+0.05%) | 19.03 | 18.9505 | 104,917 |
| YLDE | 55.2884▲ | +0.2871 (+0.52%) | 55.48 | 54.89 | 10,624 |
| YLDW | 25.1347▲ | +0.0417 (+0.17%) | 25.14 | 25.1347 | 9,104 |
| YNOT | 28.5735▲ | +0.2607 (+0.92%) | 28.5799 | 28.235 | 6,157 |
| YOKE | 29.325▲ | +0.2968 (+1.02%) | 29.35 | 29.31 | 8,372 |
| YORW | 32.32▲ | +0.72 (+2.28%) | 32.34 | 31.35 | 149,044 |
| YSS | 36.01▲ | +8.06 (+28.84%) | 36.65 | 27.90 | 5,890,381 |
| YYAI | 1.01▲ | +0.103 (+11.36%) | 1.02 | 0.88 | 698,999 |
| YYGH | 1.25▲ | +0.10 (+8.70%) | 1.25 | 1.082 | 451,625 |
| YYY | 11.36▲ | +0.13 (+1.16%) | 11.36 | 11.24 | 462,778 |
| ZAP | 33.46▲ | +0.42 (+1.27%) | 33.71 | 32.99 | 70,061 |
| ZBAI | 8.00▲ | +0.84 (+11.73%) | 8.00 | 7.025 | 5,280 |
| ZBH | 93.03▲ | +0.02 (+0.02%) | 93.765 | 91.40 | 1,425,911 |