Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAT | 317.65▼ | -0.88 (-0.28%) | 319.57 | 310.00 | 629,452 |
| WATT | 18.97▲ | +3.78 (+24.88%) | 18.99 | 15.21 | 569,279 |
| WBIF | 32.292▼ | -0.0392 (-0.12%) | 32.292 | 32.14 | 168 |
| WBIG | 24.0231▼ | -0.0662 (-0.27%) | 24.04 | 24.0231 | 266 |
| WBIL | 35.06▼ | -0.06 (-0.17%) | 35.06 | 35.02 | 1,386 |
| WBS | 71.69▲ | +0.05 (+0.07%) | 71.82 | 71.16 | 4,065,095 |
| WBTN | 10.91▲ | +0.22 (+2.06%) | 10.97 | 10.63 | 240,850 |
| WBUY | 1.18▲ | +0.13 (+12.38%) | 1.23 | 1.07 | 217,214 |
| WCC | 299.52▲ | +7.00 (+2.39%) | 303.70 | 292.01 | 503,764 |
| WCEO | 34.4948▲ | +0.007 (+0.02%) | 34.55 | 34.42 | 1,179 |
| WCME | 17.826▲ | +0.0586 (+0.33%) | 17.86 | 17.63 | 13,974 |
| WCMI | 17.87▲ | +0.02 (+0.11%) | 17.9373 | 17.6799 | 388,369 |
| WDAF | 35.7863▲ | +0.4347 (+1.23%) | 36.01 | 35.24 | 4,527 |
| WDC | 337.88▼ | -0.90 (-0.27%) | 345.10 | 329.50 | 6,370,542 |
| WDEF | 33.03▼ | -0.18 (-0.54%) | 33.18 | 32.54 | 30,621 |
| WDFC | 223.02▲ | +3.70 (+1.69%) | 224.54 | 216.10 | 322,777 |
| WDGF | 34.7231▼ | -0.2179 (-0.62%) | 34.86 | 34.642 | 2,940 |
| WDH | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.70 | 242,014 |
| WDIV | 79.3313▲ | +0.0796 (+0.10%) | 79.5925 | 78.93 | 4,826 |
| WDTE | 29.4335▲ | +0.0335 (+0.11%) | 29.50 | 29.1502 | 13,441 |
| WEA | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.67 | 11,448 |
| WEC | 118.78▲ | +1.50 (+1.28%) | 119.62 | 116.51 | 1,485,382 |
| WELL | 206.34▲ | +1.64 (+0.80%) | 210.82 | 203.67 | 2,770,871 |
| WENN | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 10,578 |
| WERN | 31.65▼ | -0.13 (-0.41%) | 32.03 | 31.3946 | 875,081 |
| WEST | 4.92▼ | -0.08 (-1.60%) | 5.10 | 4.81 | 429,496 |
| WEYS | 35.18▲ | +1.21 (+3.56%) | 35.18 | 33.6999 | 25,834 |
| WF | 69.20▼ | -0.65 (-0.93%) | 69.53 | 67.70 | 147,632 |
| WFC | 86.02▲ | +1.36 (+1.61%) | 86.15 | 84.44 | 10,477,982 |
| WFRD | 103.30▲ | +1.10 (+1.08%) | 104.4199 | 102.21 | 1,548,867 |
| WGMI | 41.36▲ | +0.85 (+2.10%) | 42.26 | 39.90 | 841,552 |
| WH | 86.12▲ | +3.03 (+3.65%) | 86.4175 | 82.875 | 1,041,763 |
| WHD | 53.95▲ | +1.25 (+2.37%) | 54.255 | 52.23 | 1,365,829 |
| WHF | 7.63▲ | +0.13 (+1.73%) | 7.63 | 7.50 | 70,987 |
| WINA | 456.87▲ | +16.90 (+3.84%) | 462.21 | 434.445 | 55,464 |
| WINN | 29.27▲ | +0.21 (+0.72%) | 29.285 | 28.865 | 146,030 |
| WIP | 40.49▲ | +0.11 (+0.27%) | 40.55 | 40.12 | 79,217 |
| WISD | 100.98▲ | +0.0662 (+0.07%) | 100.98 | 100.98 | 100 |
| WISE | 34.0576▼ | -0.1677 (-0.49%) | 34.46 | 33.83 | 10,768 |
| WIT | 2.26▲ | +0.01 (+0.44%) | 2.28 | 2.20 | 12,052,384 |
| WKC | 23.91▲ | +0.06 (+0.25%) | 24.05 | 23.63 | 413,402 |
| WLDN | 84.00▲ | +3.17 (+3.92%) | 84.77 | 79.5001 | 320,666 |
| WLFC | 201.09▲ | +6.65 (+3.42%) | 203.345 | 195.00 | 80,056 |
| WLTG | 35.5381▲ | +0.2541 (+0.72%) | 35.59 | 35.29 | 2,635 |
| WLTH | 10.08▲ | +0.05 (+0.50%) | 10.16 | 9.72 | 985,735 |
| WLY | 38.59▼ | -0.02 (-0.05%) | 38.725 | 38.45 | 299,680 |
| WMG | 28.12▲ | +0.59 (+2.14%) | 28.16 | 27.0057 | 1,769,678 |
| WMK | 73.04▲ | +0.46 (+0.63%) | 73.14 | 71.17 | 138,984 |
| WMS | 149.28▲ | +1.86 (+1.26%) | 150.94 | 145.81 | 441,305 |
| WMSB | 25.145▲ | +0.015 (+0.06%) | 25.15 | 25.13 | 11,853 |
| WMT | 129.13▲ | +1.87 (+1.47%) | 129.685 | 126.82 | 13,815,438 |
| WNC | 9.18▲ | +0.02 (+0.22%) | 9.185 | 8.76 | 472,737 |
| WNEB | 13.99▲ | +0.51 (+3.78%) | 13.99 | 13.41 | 103,602 |
| WNW | 3.58▼ | -0.30 (-7.73%) | 3.65 | 3.45 | 81,415 |
| WOLF | 24.43▲ | +3.87 (+18.82%) | 25.09 | 20.53 | 4,486,512 |
| WOMN | 40.6202▼ | -0.0137 (-0.03%) | 40.6202 | 40.3601 | 991 |
| WOOD | 71.3941▼ | -0.4438 (-0.62%) | 71.63 | 70.84 | 10,159 |
| WOR | 55.32▲ | +0.55 (+1.00%) | 56.00 | 54.36 | 163,128 |
| WPC | 71.42 | +0.00 (+0.00%) | 72.31 | 70.93 | 674,450 |
| WPM | 140.89▲ | +0.75 (+0.54%) | 143.4499 | 139.23 | 1,455,982 |
| WPP | 16.59▼ | -0.39 (-2.30%) | 16.74 | 16.13 | 846,538 |
| WRLD | 154.37▲ | +2.88 (+1.90%) | 155.90 | 149.495 | 137,830 |
| WRND | 38.0887▲ | +0.1644 (+0.43%) | 38.0887 | 38.0887 | 939 |
| WS | 34.43▲ | +0.92 (+2.75%) | 34.72 | 32.03 | 324,202 |
| WSBC | 36.71▲ | +0.58 (+1.61%) | 36.94 | 35.87 | 671,487 |
| WSBF | 18.76▲ | +0.41 (+2.23%) | 18.785 | 18.22 | 109,559 |
| WSBK | 13.07▲ | +0.22 (+1.71%) | 13.09 | 12.88 | 16,865 |
| WSFS | 70.29▲ | +1.65 (+2.40%) | 70.45 | 68.18 | 443,219 |
| WSGE | 25.9153▲ | +0.0887 (+0.34%) | 25.9153 | 25.905 | 604 |
| WSM | 191.31▲ | +3.78 (+2.02%) | 192.60 | 184.88 | 775,902 |
| WSML | 32.68▲ | +0.0452 (+0.14%) | 32.77 | 32.3601 | 5,343 |
| WSO | 403.88▲ | +12.98 (+3.32%) | 405.6075 | 388.42 | 300,061 |
| WSR | 18.93▲ | +1.99 (+11.75%) | 18.95 | 18.875 | 5,253,173 |
| WST | 258.54▼ | -7.39 (-2.78%) | 264.525 | 257.345 | 577,694 |
| WT | 15.85▲ | +0.29 (+1.86%) | 16.09 | 15.29 | 2,678,313 |
| WTBA | 25.43▲ | +0.52 (+2.09%) | 25.43 | 24.55 | 36,256 |
| WTBN | 25.4001▼ | -0.0049 (-0.02%) | 25.445 | 25.34 | 4,046 |
| WTFC | 147.43▲ | +1.97 (+1.35%) | 147.95 | 144.49 | 326,051 |
| WTG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,000 |
| WTIB | 26.6954▲ | +0.7489 (+2.89%) | 26.92 | 26.32 | 5,978 |
| WTM | 2,309.9199▲ | +32.7099 (+1.44%) | 2,325.78 | 2,255.00 | 14,247 |
| WTRE | 23.5655▲ | +0.1101 (+0.47%) | 23.70 | 23.32 | 3,552 |
| WTS | 304.19▲ | +3.04 (+1.01%) | 304.92 | 299.595 | 109,028 |
| WTV | 96.44▲ | +0.08 (+0.08%) | 96.625 | 95.86 | 89,177 |
| WULF | 19.03▲ | +0.98 (+5.43%) | 19.50 | 18.1406 | 44,490,558 |
| WWD | 392.53▼ | -2.44 (-0.62%) | 398.30 | 391.43 | 623,482 |
| WWJD | 38.92▲ | +0.16 (+0.41%) | 39.02 | 38.568 | 39,820 |
| WWW | 17.18▲ | +0.37 (+2.20%) | 17.31 | 16.68 | 822,497 |
| WY | 24.82▼ | -0.08 (-0.32%) | 25.065 | 24.56 | 2,300,297 |
| XAGG | 50.245▲ | +0.105 (+0.21%) | 50.2998 | 50.1344 | 215,415 |
| XAIX | 42.4995▼ | -0.212 (-0.50%) | 42.51 | 41.99 | 6,102 |
| XB | 39.0947▼ | -0.0153 (-0.04%) | 39.16 | 39.09 | 20,157 |
| XBB | 41.05▲ | +0.08 (+0.20%) | 41.135 | 40.9497 | 1,294,676 |
| XBFR | 24.9896▲ | +0.0276 (+0.11%) | 25.03 | 24.9896 | 159,475 |
| XBI | 131.82▲ | +1.17 (+0.90%) | 132.15 | 129.55 | 5,526,660 |
| XC | 32.815▲ | +0.125 (+0.38%) | 32.82 | 32.51 | 5,671 |
| XCEM | 43.93▼ | -0.03 (-0.07%) | 44.0099 | 43.308 | 133,967 |
| XCHG | 24.9099▲ | +0.1939 (+0.78%) | 24.91 | 24.70 | 990 |
| XCLR | 26.2394▲ | +0.0947 (+0.36%) | 26.2394 | 26.14 | 485 |
| XCNY | 30.415▲ | +0.0297 (+0.10%) | 30.415 | 30.415 | 98 |