Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 5.77▲ | +0.99 (+20.71%) | 5.878 | 4.87 | 212,049 |
| ELCV | 26.52▼ | -0.06 (-0.23%) | 26.5609 | 26.48 | 13,012 |
| ELD | 28.91▲ | +0.135 (+0.47%) | 29.54 | 28.74 | 21,020 |
| ELF | 144.37▲ | +9.15 (+6.77%) | 144.92 | 135.3001 | 1,681,683 |
| ELFY | 34.96▲ | +0.28 (+0.81%) | 35.01 | 34.7199 | 7,467 |
| ELIL | 16.31▼ | -0.26 (-1.57%) | 16.61 | 15.99 | 92,600 |
| ELM | 27.2204▲ | +0.0904 (+0.33%) | 27.41 | 27.177 | 25,960 |
| ELMD | 24.70▲ | +0.82 (+3.43%) | 24.70 | 23.90 | 76,488 |
| ELON | 20.02▲ | +1.46 (+7.87%) | 21.1412 | 19.6207 | 7,426 |
| ELP | 9.55▲ | +0.23 (+2.47%) | 9.555 | 9.4346 | 117,583 |
| ELPC | 8.83▲ | +0.23 (+2.67%) | 8.83 | 8.69 | 1,928 |
| ELVA | 6.10▲ | +0.20 (+3.39%) | 6.23 | 5.80 | 382,251 |
| EMB | 95.59▲ | +0.34 (+0.36%) | 95.65 | 95.34 | 5,308,684 |
| EMBC | 15.08▲ | +0.07 (+0.47%) | 15.4441 | 14.94 | 850,622 |
| EMBD | 23.90▲ | +0.13 (+0.55%) | 23.90 | 23.78 | 13,151 |
| EMC | 30.8811▲ | +0.2021 (+0.66%) | 30.8905 | 30.85 | 3,876 |
| EMCR | 35.695▲ | +0.267 (+0.75%) | 35.99 | 35.60 | 2,800 |
| EMCS | 33.701▲ | +0.272 (+0.81%) | 33.701 | 33.67 | 2,032 |
| EMD | 10.45▲ | +0.04 (+0.38%) | 10.49 | 10.41 | 188,800 |
| EMDM | 27.653▲ | +0.263 (+0.96%) | 27.653 | 27.47 | 1,000 |
| EMEQ | 34.7361▲ | +0.4421 (+1.29%) | 34.975 | 34.7185 | 38,409 |
| EMES | 21.678▲ | +0.178 (+0.83%) | 21.678 | 21.678 | 0 |
| EMF | 16.3225▲ | +0.2325 (+1.44%) | 16.3225 | 16.10 | 32,523 |
| EMHC | 25.2616▲ | +0.0416 (+0.16%) | 25.31 | 25.25 | 36,922 |
| EMIF | 25.85▲ | +0.03 (+0.12%) | 25.92 | 25.85 | 1,400 |
| EML | 24.98▼ | -0.41 (-1.61%) | 25.45 | 24.98 | 25,978 |
| EMLC | 25.60▲ | +0.10 (+0.39%) | 25.6181 | 25.56 | 2,479,745 |
| EMM | 31.2692▲ | +0.1166 (+0.37%) | 31.34 | 31.1515 | 6,422 |
| EMMF | 30.535▲ | +0.065 (+0.21%) | 30.5646 | 30.5029 | 11,578 |
| EMNT | 98.79▲ | +0.095 (+0.10%) | 98.79 | 98.70 | 16,815 |
| EMOP | 38.785▲ | +0.1401 (+0.36%) | 38.785 | 38.785 | 100 |
| EMOT | 23.886▲ | +0.009 (+0.04%) | 23.886 | 23.886 | 100 |
| EMPG | 12.30▲ | +0.80 (+6.96%) | 12.30 | 11.7706 | 591,903 |
| EMQQ | 45.6644▲ | +0.3944 (+0.87%) | 45.79 | 45.5704 | 49,273 |
| EMR | 135.66▲ | +0.56 (+0.41%) | 136.62 | 134.79 | 1,770,895 |
| EMSF | 29.1642▲ | +0.3982 (+1.38%) | 29.1699 | 29.091 | 5,947 |
| EMX | 4.20▲ | +0.01 (+0.24%) | 4.2493 | 4.15 | 667,865 |
| EMXC | 66.92▲ | +0.41 (+0.62%) | 66.945 | 66.715 | 1,513,836 |
| EMXF | 45.252▲ | +0.193 (+0.43%) | 45.35 | 45.16 | 7,300 |
| ENB | 49.06▼ | -0.04 (-0.08%) | 49.16 | 48.735 | 2,051,507 |
| ENDW | 30.3452▲ | +0.1532 (+0.51%) | 30.381 | 30.3195 | 1,884 |
| ENGN | 5.97▲ | +0.26 (+4.55%) | 6.05 | 5.60 | 51,547 |
| ENGS | 7.30▲ | +0.54 (+7.99%) | 7.49 | 6.76 | 2,631,105 |
| ENIC | 3.85▲ | +0.09 (+2.39%) | 3.885 | 3.74 | 1,307,149 |
| ENOV | 32.34▲ | +0.62 (+1.95%) | 32.41 | 31.72 | 804,618 |
| ENR | 29.66▲ | +0.12 (+0.41%) | 30.099 | 29.44 | 800,012 |
| ENS | 107.70▲ | +0.82 (+0.77%) | 108.79 | 106.835 | 311,117 |
| ENTG | 90.18▲ | +2.93 (+3.36%) | 90.27 | 87.765 | 2,772,590 |
| ENTO | 3.59▲ | +0.44 (+13.97%) | 3.70 | 2.983 | 325,500 |
| ENX | 9.8463▼ | -0.0237 (-0.24%) | 9.89 | 9.82 | 11,930 |
| ENZL | 47.1072▲ | +0.3672 (+0.79%) | 47.15 | 47.01 | 2,381 |
| EOCT | 30.4317▲ | +0.1267 (+0.42%) | 30.48 | 30.38 | 7,211 |
| EONR | 0.3944▲ | +0.0244 (+6.59%) | 0.4028 | 0.3551 | 2,051,482 |
| EOSE | 8.28▲ | +0.08 (+0.98%) | 8.545 | 8.21 | 15,747,192 |
| EOT | 16.60▼ | -0.09 (-0.54%) | 16.70 | 16.58 | 99,273 |
| EPEM | 22.743▲ | +0.134 (+0.59%) | 22.743 | 22.743 | 100 |
| EPI | 45.20▲ | +0.29 (+0.65%) | 45.20 | 45.07 | 293,963 |
| EPIN | 21.7453▲ | +0.1573 (+0.73%) | 21.7453 | 21.7453 | 32 |
| EPM | 5.27▲ | +0.05 (+0.96%) | 5.35 | 5.2542 | 219,402 |
| EPP | 52.68▲ | +0.31 (+0.59%) | 52.72 | 52.505 | 171,337 |
| EPR | 58.27▼ | -0.20 (-0.34%) | 58.70 | 57.97 | 1,007,759 |
| EPS | 68.60▲ | +0.38 (+0.56%) | 68.625 | 68.43 | 59,499 |
| EPU | 58.4354▲ | +0.6674 (+1.16%) | 58.56 | 57.9001 | 38,314 |
| EQL | 45.78▲ | +0.03 (+0.07%) | 45.927 | 45.72 | 16,460 |
| EQS | 2.49▲ | +0.04 (+1.63%) | 2.49 | 2.46 | 35,712 |
| EQX | 10.85▲ | +0.24 (+2.26%) | 11.105 | 10.67 | 18,689,933 |
| ERC | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.62 | 168,200 |
| ERET | 27.71▲ | +0.002 (+0.01%) | 27.81 | 27.69 | 1,400 |
| ERO | 17.10▲ | +0.19 (+1.12%) | 17.325 | 16.90 | 694,300 |
| ERTH | 46.7235▲ | +0.7469 (+1.62%) | 46.7601 | 46.12 | 3,761 |
| ESE | 208.02▼ | -0.26 (-0.12%) | 210.7899 | 207.795 | 162,813 |
| ESGD | 93.19▲ | +0.67 (+0.72%) | 93.24 | 92.87 | 218,929 |
| ESGE | 42.78▲ | +0.34 (+0.80%) | 42.80 | 42.63 | 610,382 |
| ESGL | 3.5583▲ | +0.1583 (+4.66%) | 3.5929 | 3.49 | 4,076 |
| ESGU | 144.37▲ | +0.78 (+0.54%) | 144.43 | 144.03 | 696,015 |
| ESHA | 12.39▲ | +0.20 (+1.64%) | 12.80 | 11.31 | 4,561 |
| ESI | 26.77▲ | +0.45 (+1.71%) | 27.00 | 26.32 | 1,848,386 |
| ESLT | 503.42▼ | -6.12 (-1.20%) | 505.99 | 482.00 | 158,360 |
| ESN | 16.815▲ | +0.0299 (+0.18%) | 16.8505 | 16.788 | 4,668 |
| ESP | 52.46▼ | -0.08 (-0.15%) | 55.00 | 51.82 | 38,090 |
| ESPO | 121.84▲ | +1.85 (+1.54%) | 121.84 | 120.57 | 39,626 |
| ESPR | 2.78▼ | -0.06 (-2.11%) | 2.895 | 2.77 | 5,433,921 |
| ESTC | 88.31▲ | +0.77 (+0.88%) | 89.91 | 87.63 | 968,901 |
| ETEC | 23.9653▲ | +0.1363 (+0.57%) | 24.04 | 23.94 | 1,167 |
| ETG | 21.08▼ | -0.10 (-0.47%) | 21.19 | 21.07 | 87,200 |
| ETHO | 63.4621▲ | +0.0871 (+0.14%) | 63.49 | 63.37 | 899 |
| ETN | 375.54▲ | +9.64 (+2.63%) | 378.16 | 369.19 | 3,031,539 |
| ETR | 90.19▼ | -0.10 (-0.11%) | 90.70 | 90.00 | 1,901,063 |
| ETV | 14.15▼ | -0.04 (-0.28%) | 14.17 | 14.0501 | 166,767 |
| ETW | 9.08▼ | -0.01 (-0.11%) | 9.08 | 9.03 | 231,600 |
| EUFN | 34.43▲ | +0.33 (+0.97%) | 34.485 | 34.33 | 382,080 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EUSB | 44.195▲ | +0.085 (+0.19%) | 44.20 | 44.11 | 33,552 |
| EVAV | 28.2011▲ | +1.7211 (+6.50%) | 28.21 | 27.57 | 8,711 |
| EVC | 2.58▲ | +0.10 (+4.03%) | 2.62 | 2.465 | 190,493 |
| EVCM | 11.86▲ | +0.01 (+0.08%) | 12.08 | 11.785 | 210,281 |
| EVGO | 4.29▲ | +0.18 (+4.38%) | 4.39 | 4.12 | 5,107,695 |
| EVHY | 53.55▲ | +0.065 (+0.12%) | 53.55 | 53.35 | 2,371 |
| EVIM | 52.6742▲ | +0.1092 (+0.21%) | 52.699 | 52.62 | 11,254 |
| EVM | 9.42▼ | -0.01 (-0.11%) | 9.47 | 9.40 | 68,370 |