Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 132.28▲ | +0.09 (+0.07%) | 132.64 | 131.625 | 972,171 |
| HE | 15.19▼ | -0.13 (-0.85%) | 15.4989 | 15.145 | 1,977,184 |
| HEDG | 29.67▲ | +0.11 (+0.37%) | 29.6944 | 29.58 | 20,336 |
| HEQ | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.09 | 27,289 |
| HEQQ | 59.5349▲ | +0.2849 (+0.48%) | 59.5349 | 59.5349 | 5 |
| HEQT | 32.54▲ | +0.0901 (+0.28%) | 32.59 | 32.44 | 70,392 |
| HERD | 45.43▲ | +0.245 (+0.54%) | 45.53 | 44.78 | 6,451 |
| HFRO | 6.34▲ | +0.03 (+0.48%) | 6.365 | 6.24 | 81,785 |
| HFWA | 26.45▲ | +0.64 (+2.48%) | 26.73 | 25.705 | 280,016 |
| HFXI | 34.57▲ | +0.26 (+0.76%) | 34.5968 | 34.38 | 122,068 |
| HG | 27.81▲ | +0.06 (+0.22%) | 28.39 | 27.58 | 520,503 |
| HI | 31.90▼ | -0.01 (-0.03%) | 31.91 | 31.87 | 434,367 |
| HIDV | 82.9862▲ | +0.4002 (+0.48%) | 83.11 | 82.37 | 1,146 |
| HIG | 137.17▲ | +2.11 (+1.56%) | 137.17 | 135.00 | 1,706,278 |
| HIO | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.75 | 792,123 |
| HLAL | 63.88▲ | +0.67 (+1.06%) | 63.92 | 63.02 | 91,405 |
| HLF | 17.40▲ | +0.16 (+0.93%) | 17.59 | 17.23 | 885,841 |
| HLIO | 67.26▲ | +2.48 (+3.83%) | 67.665 | 64.28 | 267,352 |
| HLN | 10.56▲ | +0.09 (+0.86%) | 10.56 | 10.455 | 5,681,057 |
| HLP | 0.9201▼ | -0.0149 (-1.59%) | 0.9688 | 0.91 | 18,406 |
| HLX | 8.06▲ | +0.12 (+1.51%) | 8.155 | 7.70 | 2,044,154 |
| HMN | 44.88▲ | +0.07 (+0.16%) | 45.215 | 44.64 | 171,033 |
| HNI | 48.70▲ | +0.91 (+1.90%) | 48.765 | 47.5812 | 341,630 |
| HOFT | 13.55▲ | +0.28 (+2.11%) | 13.85 | 12.765 | 45,882 |
| HON | 227.56▲ | +0.04 (+0.02%) | 228.36 | 225.08 | 4,514,464 |
| HOOZ | 33.31▲ | +5.39 (+19.31%) | 33.95 | 29.92 | 721,939 |
| HOPE | 12.21▲ | +0.23 (+1.92%) | 12.38 | 11.905 | 1,033,562 |
| HP | 34.25▲ | +0.37 (+1.09%) | 34.695 | 32.775 | 1,670,453 |
| HSBC | 89.60▲ | +1.59 (+1.81%) | 89.625 | 88.04 | 1,608,361 |
| HSBH | 96.7797▲ | +1.8707 (+1.97%) | 96.7797 | 95.85 | 6,240 |
| HSHP | 10.70▼ | -0.16 (-1.47%) | 10.80 | 10.40 | 265,560 |
| HSMV | 36.835▲ | +0.085 (+0.23%) | 36.8999 | 36.835 | 1,300 |
| HSY | 198.01▲ | +3.26 (+1.67%) | 198.18 | 193.70 | 1,318,451 |
| HTBK | 13.08▲ | +0.35 (+2.75%) | 13.175 | 12.72 | 434,885 |
| HTD | 24.54▼ | -0.15 (-0.61%) | 24.69 | 24.46 | 92,077 |
| HTH | 37.96▲ | +0.51 (+1.36%) | 38.44 | 37.35 | 394,165 |
| HUBB | 495.59▲ | +7.65 (+1.57%) | 499.26 | 486.95 | 673,458 |
| HUBC | 2.64▼ | -0.35 (-11.71%) | 3.22 | 2.58 | 507,333 |
| HUBG | 49.68▲ | +2.10 (+4.41%) | 49.765 | 47.7007 | 513,637 |
| HUSV | 39.54▲ | +0.142 (+0.36%) | 39.55 | 39.41 | 3,518 |
| HUYA | 4.43▲ | +0.19 (+4.48%) | 4.50 | 3.992 | 2,579,943 |
| HVAC | 34.85▲ | +0.66 (+1.93%) | 34.9299 | 34.24 | 2,214 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 33,542 |
| HWAY | 33.6911▲ | +0.5541 (+1.67%) | 33.6911 | 33.458 | 907 |
| HWBK | 34.91▼ | -0.50 (-1.41%) | 35.39 | 34.91 | 9,838 |
| HWC | 69.74▲ | +0.94 (+1.37%) | 70.16 | 67.975 | 984,210 |
| HYGH | 87.055▲ | +0.315 (+0.36%) | 87.1499 | 86.69 | 50,053 |
| HYPD | 4.10▲ | +0.58 (+16.48%) | 4.3299 | 3.42 | 983,252 |
| HZO | 30.00▲ | +2.97 (+10.99%) | 31.27 | 25.87 | 1,787,140 |
| IAE | 8.05▼ | -0.12 (-1.47%) | 8.195 | 8.05 | 44,174 |
| IAF | 13.96▼ | -0.01 (-0.07%) | 14.17 | 13.91 | 14,869 |
| IAPR | 31.3038▲ | +0.0439 (+0.14%) | 31.3038 | 31.26 | 65,011 |
| IAT | 59.14▲ | +1.125 (+1.94%) | 59.3099 | 57.8101 | 337,853 |
| IAUG | 29.1341▲ | +0.0556 (+0.19%) | 29.1341 | 28.98 | 18,291 |
| IBAT | 32.3333▲ | +0.0108 (+0.03%) | 32.4313 | 32.10 | 15,841 |
| IBCP | 36.34▲ | +1.19 (+3.39%) | 36.39 | 35.10 | 117,845 |
| IBG | 4.37▲ | +0.49 (+12.63%) | 5.10 | 3.62 | 446,996 |
| IBID | 25.8747▼ | -0.0243 (-0.09%) | 25.888 | 25.8745 | 27,774 |
| IBIE | 26.09▼ | -0.039 (-0.15%) | 26.11 | 26.0745 | 43,161 |
| IBIF | 26.149▼ | -0.056 (-0.21%) | 26.21 | 26.14 | 18,021 |
| IBIG | 26.16▼ | -0.066 (-0.25%) | 26.24 | 26.15 | 30,458 |
| IBIH | 26.15▼ | -0.08 (-0.30%) | 26.21 | 26.145 | 3,473 |
| IBM | 314.73▲ | +8.03 (+2.62%) | 316.64 | 306.42 | 4,577,603 |
| IBOC | 71.89▲ | +2.25 (+3.23%) | 72.45 | 69.64 | 382,865 |
| IBRX | 6.13▼ | -0.12 (-1.92%) | 6.75 | 5.93 | 24,656,226 |
| IBUF | 29.55 | +0.00 (+0.00%) | 29.5509 | 29.53 | 27,258 |
| ICHR | 31.13▲ | +0.79 (+2.60%) | 31.53 | 29.27 | 661,762 |
| ICMB | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.88 | 70,048 |
| ICPI | 50.08▼ | -0.04 (-0.08%) | 50.10 | 50.07 | 1,344 |
| IDE | 13.35▼ | -0.11 (-0.82%) | 13.45 | 13.345 | 62,626 |
| IDEC | 33.335▲ | +0.11 (+0.33%) | 33.41 | 33.2459 | 96,507 |
| IDEQ | 32.94▲ | +0.21 (+0.64%) | 32.98 | 32.68 | 251,224 |
| IDEV | 86.87▲ | +0.56 (+0.65%) | 86.935 | 86.295 | 1,330,173 |
| IDHQ | 37.80▲ | +0.10 (+0.27%) | 37.86 | 37.51 | 52,728 |
| IDLV | 34.886▲ | +0.096 (+0.28%) | 34.9699 | 34.79 | 18,241 |
| IDMO | 58.35▲ | +0.57 (+0.99%) | 58.42 | 57.9758 | 637,995 |
| IDOG | 40.58▲ | +0.33 (+0.82%) | 40.70 | 40.47 | 30,322 |
| IDVO | 42.24▲ | +0.37 (+0.88%) | 42.3499 | 41.87 | 557,980 |
| IDYN | 30.2444▲ | +0.2194 (+0.73%) | 30.245 | 30.08 | 9,702 |
| IEMG | 72.83▲ | +0.27 (+0.37%) | 73.0201 | 71.87 | 21,407,971 |
| IEUR | 74.85▲ | +0.62 (+0.84%) | 74.88 | 74.42 | 1,335,975 |
| IEUS | 72.075▲ | +0.245 (+0.34%) | 72.09 | 71.63 | 3,964 |
| IEV | 72.37▲ | +0.64 (+0.89%) | 72.4099 | 71.90 | 193,003 |
| IEX | 198.22▼ | -0.33 (-0.17%) | 199.45 | 196.80 | 954,438 |
| IEZ | 25.56▲ | +0.06 (+0.24%) | 25.77 | 25.00 | 426,249 |
| IFGL | 24.075▼ | -0.1091 (-0.45%) | 24.14 | 24.01 | 27,245 |
| IFLO | 29.815▲ | +0.066 (+0.22%) | 29.815 | 29.785 | 1,031 |
| IFLR | 52.8087▲ | +0.2459 (+0.47%) | 52.88 | 52.41 | 75,732 |
| IFS | 50.62▲ | +1.64 (+3.35%) | 51.11 | 48.50 | 254,334 |
| IFV | 26.715▲ | +0.105 (+0.39%) | 26.79 | 26.5801 | 39,481 |
| IGD | 5.81▲ | +0.02 (+0.35%) | 5.81 | 5.75 | 271,749 |
| IGF | 63.96▼ | -0.45 (-0.70%) | 64.575 | 63.84 | 1,050,387 |
| IGME | 27.0554▲ | +1.1034 (+4.25%) | 27.0554 | 26.80 | 4,887 |
| IGPT | 65.52▲ | +0.80 (+1.24%) | 65.85 | 64.0601 | 102,772 |
| IGR | 4.77▼ | -0.01 (-0.21%) | 4.82 | 4.74 | 790,384 |
| IGTR | 29.211▲ | +0.2638 (+0.91%) | 29.211 | 29.10 | 1,762 |
| IHDG | 50.80▲ | +0.63 (+1.26%) | 50.80 | 50.37 | 111,713 |
| IHE | 88.05▲ | +1.37 (+1.58%) | 88.05 | 86.67 | 123,895 |
| IHG | 142.17▲ | +4.93 (+3.59%) | 142.24 | 139.67 | 246,929 |
| IHS | 8.73▲ | +0.74 (+9.26%) | 8.795 | 7.95 | 1,682,322 |