Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INO | 2.37▼ | -0.23 (-8.85%) | 2.63 | 2.29 | 2,190,335 |
| INOV | 34.1237▲ | +0.1498 (+0.44%) | 34.20 | 34.11 | 11,618 |
| INTA | 46.48▲ | +0.60 (+1.31%) | 46.74 | 45.68 | 718,371 |
| IOCT | 34.5974▲ | +0.1276 (+0.37%) | 34.69 | 34.54 | 11,263 |
| ION | 48.9226▲ | +0.3976 (+0.82%) | 49.28 | 48.56 | 5,759 |
| IONZ | 23.47▼ | -0.70 (-2.90%) | 23.94 | 21.18 | 2,169,059 |
| IOR | 19.47 | +0.00 (+0.00%) | 19.47 | 19.47 | 0 |
| IOSP | 79.31▲ | +0.35 (+0.44%) | 79.81 | 78.755 | 308,874 |
| IPAY | 52.72▲ | +0.35 (+0.67%) | 53.26 | 52.71 | 29,976 |
| IPKW | 55.3169▲ | +0.1779 (+0.32%) | 55.6196 | 55.25 | 42,160 |
| IPOS | 16.5605▲ | +0.0737 (+0.45%) | 16.68 | 16.5605 | 1,547 |
| IPSC | 0.7634▲ | +0.096 (+14.38%) | 0.7949 | 0.6651 | 2,843,153 |
| IPW | 12.15▲ | +1.15 (+10.45%) | 12.2916 | 11.1188 | 74,483 |
| IQDF | 30.09▲ | +0.22 (+0.74%) | 30.22 | 30.03 | 293,545 |
| IQDY | 36.1885▲ | +0.2322 (+0.65%) | 36.36 | 36.125 | 9,787 |
| IQSI | 34.9897▲ | +0.2361 (+0.68%) | 35.12 | 34.9897 | 2,550 |
| IQSM | 34.8356▲ | +0.1348 (+0.39%) | 34.8356 | 34.8356 | 9 |
| IQSZ | 27.8564▲ | +0.2544 (+0.92%) | 27.8564 | 27.8564 | 0 |
| IRMD | 96.34▲ | +2.32 (+2.47%) | 96.47 | 94.24 | 80,022 |
| IROQ | 26.75 | +0.00 (+0.00%) | 26.82 | 26.75 | 1,012 |
| ISBA | 55.25▲ | +2.98 (+5.70%) | 57.31 | 52.39 | 51,010 |
| ISEP | 32.28▲ | +0.11 (+0.34%) | 32.367 | 32.28 | 7,500 |
| ISHG | 76.0101▼ | -0.0399 (-0.05%) | 76.1737 | 75.9658 | 91,234 |
| ISMD | 39.353▲ | +0.163 (+0.42%) | 39.6164 | 39.29 | 15,483 |
| ISPO | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.16 | 271,941 |
| ISPR | 2.94▼ | -0.01 (-0.34%) | 2.97 | 2.91 | 59,448 |
| ISRA | 60.06▲ | +0.95 (+1.61%) | 60.3065 | 59.82 | 7,317 |
| ISSC | 14.37▲ | +3.38 (+30.76%) | 15.40 | 13.00 | 3,265,099 |
| ISTB | 48.87▲ | +0.04 (+0.08%) | 48.89 | 48.845 | 258,873 |
| ISTR | 27.68▲ | +0.17 (+0.62%) | 27.90 | 27.605 | 53,483 |
| ISWN | 21.5437▲ | +0.1387 (+0.65%) | 21.56 | 21.491 | 1,252 |
| IT | 249.57▼ | -1.72 (-0.68%) | 254.53 | 246.175 | 1,170,264 |
| ITAN | 36.8203▲ | +0.1846 (+0.50%) | 36.91 | 36.769 | 5,766 |
| ITEQ | 58.12▲ | +0.79 (+1.38%) | 58.53 | 58.12 | 2,461 |
| ITGR | 78.52▲ | +4.39 (+5.92%) | 80.95 | 75.68 | 1,700,134 |
| ITRG | 4.06▼ | -0.04 (-0.98%) | 4.175 | 4.005 | 1,470,100 |
| ITRN | 43.22▲ | +1.28 (+3.05%) | 43.33 | 42.22 | 83,990 |
| IVAL | 31.3645▲ | +0.0782 (+0.25%) | 31.54 | 31.3404 | 4,935 |
| IVOV | 103.57▲ | +0.158 (+0.15%) | 104.63 | 103.57 | 9,832 |
| IVR | 8.41▲ | +0.15 (+1.82%) | 8.44 | 8.31 | 1,647,900 |
| IVZ | 26.48▲ | +0.08 (+0.30%) | 27.08 | 26.36 | 4,486,305 |
| IX | 28.92▲ | +0.52 (+1.83%) | 29.0844 | 28.85 | 125,460 |
| IXG | 119.61▲ | +0.37 (+0.31%) | 120.0953 | 119.1667 | 11,891 |
| IYC | 104.43▲ | +0.81 (+0.78%) | 105.42 | 104.29 | 150,299 |
| IYF | 127.97▼ | -0.21 (-0.16%) | 129.20 | 127.67 | 165,462 |
| IYG | 91.54▼ | -0.07 (-0.08%) | 92.415 | 91.36 | 171,305 |
| IYM | 152.37▲ | +0.14 (+0.09%) | 153.77 | 152.24 | 20,570 |
| IZM | 1.13▲ | +0.07 (+6.60%) | 1.13 | 1.035 | 57,901 |
| JAAA | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.6292 | 5,421,778 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.05 | 13.00 | 571,105 |
| JANT | 40.7929▲ | +0.2175 (+0.54%) | 40.86 | 40.745 | 2,729 |
| JANW | 36.87▲ | +0.06 (+0.16%) | 36.885 | 36.83 | 23,093 |
| JBHT | 196.42▲ | +2.32 (+1.20%) | 198.37 | 193.20 | 1,198,455 |
| JBI | 6.79▲ | +0.09 (+1.34%) | 6.98 | 6.77 | 1,594,598 |
| JBIO | 16.56▲ | +0.88 (+5.61%) | 16.77 | 15.87 | 401,800 |
| JBSS | 76.12▼ | -0.50 (-0.65%) | 77.155 | 75.72 | 63,095 |
| JBTM | 151.81▼ | -0.19 (-0.12%) | 154.83 | 151.20 | 363,511 |
| JDVI | 35.3089▲ | +0.1561 (+0.44%) | 35.3089 | 35.3089 | 6 |
| JEF | 61.90▲ | +0.86 (+1.41%) | 62.53 | 61.35 | 1,017,987 |
| JELD | 2.85▲ | +0.01 (+0.35%) | 2.9995 | 2.835 | 941,620 |
| JETS | 28.54▲ | +0.23 (+0.81%) | 28.855 | 28.43 | 4,961,314 |
| JFU | 6.44▼ | -0.18 (-2.72%) | 6.75 | 6.37 | 4,006 |
| JHG | 45.31▼ | -0.01 (-0.02%) | 46.11 | 45.295 | 639,751 |
| JHHY | 26.1053▲ | +0.0653 (+0.25%) | 26.114 | 26.08 | 4,667 |
| JHID | 37.8971▲ | +0.1896 (+0.50%) | 37.8971 | 37.8971 | 112 |
| JHMD | 41.60▲ | +0.27 (+0.65%) | 41.7895 | 41.503 | 58,730 |
| JHPI | 23.03▲ | +0.05 (+0.22%) | 23.13 | 23.02 | 49,606 |
| JHX | 20.38▲ | +0.13 (+0.64%) | 20.75 | 20.115 | 5,291,344 |
| JJSF | 94.36▼ | -0.25 (-0.26%) | 95.59 | 93.80 | 175,666 |
| JKHY | 184.38▼ | -3.71 (-1.97%) | 188.395 | 183.46 | 1,090,176 |
| JKS | 27.19▲ | +0.03 (+0.11%) | 28.42 | 27.063 | 261,284 |
| JL | 6.18▲ | +0.02 (+0.32%) | 6.25 | 6.12 | 3,600 |
| JMIA | 12.97▲ | +1.12 (+9.45%) | 13.16 | 12.195 | 5,457,802 |
| JMSB | 21.33▼ | -0.04 (-0.19%) | 21.50 | 21.13 | 22,631 |
| JNUG | 201.57▼ | -2.40 (-1.18%) | 211.00 | 199.80 | 271,094 |
| JOB | 0.1952▲ | +0.0103 (+5.57%) | 0.1954 | 0.184 | 570,311 |
| JOF | 10.79▲ | +0.26 (+2.47%) | 10.88 | 10.63 | 42,500 |
| JOUT | 44.87▲ | +1.05 (+2.40%) | 45.975 | 44.10 | 85,279 |
| JPIE | 46.44▲ | +0.045 (+0.10%) | 46.44 | 46.38 | 2,375,994 |
| JPIN | 68.95▲ | +0.33 (+0.48%) | 69.18 | 68.95 | 7,410 |
| JPST | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.68 | 5,836,232 |
| JRVR | 6.54▼ | -0.18 (-2.68%) | 6.82 | 6.54 | 236,887 |
| JSCP | 47.72▲ | +0.08 (+0.17%) | 47.72 | 47.67 | 233,274 |
| JSI | 52.34▲ | +0.07 (+0.13%) | 52.36 | 52.30 | 101,800 |
| JUNT | 36.101▲ | +0.132 (+0.37%) | 36.12 | 36.08 | 800 |
| JUNW | 33.208▲ | +0.059 (+0.18%) | 33.21 | 33.208 | 600 |
| JXG | 9.62▲ | +1.43 (+17.46%) | 10.29 | 8.01 | 49,400 |
| JXN | 107.44▲ | +0.64 (+0.60%) | 108.37 | 106.605 | 463,996 |
| KALU | 112.35▲ | +1.27 (+1.14%) | 113.55 | 110.42 | 250,784 |
| KAR | 29.69▲ | +0.20 (+0.68%) | 29.95 | 29.56 | 952,400 |
| KBA | 30.62▼ | -0.01 (-0.03%) | 30.68 | 30.5706 | 13,983 |
| KBDC | 15.56▲ | +0.21 (+1.37%) | 15.635 | 15.38 | 276,748 |
| KBE | 62.76▲ | +0.17 (+0.27%) | 63.265 | 62.48 | 1,303,763 |
| KBWB | 84.31▼ | -0.10 (-0.12%) | 85.42 | 83.95 | 2,065,378 |
| KBWD | 13.9854▲ | +0.0654 (+0.47%) | 14.03 | 13.895 | 144,895 |
| KBWP | 127.6712▲ | +0.2212 (+0.17%) | 127.75 | 127.1292 | 5,233 |
| KBWR | 64.5653▲ | +0.2288 (+0.36%) | 64.9402 | 64.34 | 6,669 |
| KBWY | 15.705▼ | -0.08 (-0.51%) | 15.875 | 15.7011 | 121,916 |
| KCAI | 40.58▲ | +0.43 (+1.07%) | 40.74 | 40.5448 | 952 |
| KCCA | 16.906▲ | +0.032 (+0.19%) | 16.97 | 16.83 | 113,375 |