Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 15.45▲ | +0.05 (+0.32%) | 15.47 | 15.35 | 86,118 |
| DMA | 8.46▲ | +0.05 (+0.59%) | 8.53 | 8.40 | 23,073 |
| DMAA | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 3,878 |
| DMAT | 14.4733▼ | -0.0067 (-0.05%) | 14.5899 | 14.4733 | 466 |
| DMB | 10.27▲ | +0.04 (+0.39%) | 10.38 | 10.21 | 44,253 |
| DMCY | 26.8939▼ | -0.0316 (-0.12%) | 26.98 | 26.8939 | 486 |
| DMXF | 71.00▼ | -0.06 (-0.08%) | 71.57 | 70.98 | 25,511 |
| DMYY | 13.60▲ | +0.625 (+4.82%) | 14.15 | 13.00 | 331,688 |
| DNL | 37.14▼ | -0.13 (-0.35%) | 37.35 | 37.14 | 17,574 |
| DNN | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.49 | 51,282,638 |
| DOCS | 59.35▲ | +0.99 (+1.70%) | 59.845 | 58.38 | 1,771,618 |
| DOCU | 84.14▲ | +1.90 (+2.31%) | 85.1755 | 83.10 | 1,443,523 |
| DOL | 57.45▼ | -0.35 (-0.61%) | 57.78 | 57.4289 | 25,743 |
| DOLE | 14.79▲ | +0.20 (+1.37%) | 14.845 | 14.56 | 796,104 |
| DOMH | 5.32▼ | -0.26 (-4.66%) | 5.685 | 5.21 | 272,323 |
| DOMO | 8.23▲ | +0.51 (+6.61%) | 8.27 | 7.72 | 276,313 |
| DON | 48.40▲ | +0.46 (+0.96%) | 48.8699 | 48.1139 | 193,365 |
| DORM | 124.28▲ | +0.32 (+0.26%) | 126.18 | 121.89 | 227,335 |
| DOUG | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.795 | 406,999 |
| DOV | 174.68▲ | +3.22 (+1.88%) | 176.725 | 172.68 | 892,581 |
| DOX | 92.55▲ | +3.21 (+3.59%) | 94.61 | 89.655 | 1,249,395 |
| DPG | 12.35▼ | -0.02 (-0.16%) | 12.44 | 12.24 | 107,379 |
| DPST | 78.06▲ | +5.31 (+7.30%) | 79.54 | 74.64 | 866,072 |
| DRAI | 23.2781▲ | +0.2481 (+1.08%) | 23.29 | 23.2781 | 2,135 |
| DRDB | 10.18 | +0.00 (+0.00%) | 10.19 | 10.165 | 171,546 |
| DRH | 7.50▲ | +0.10 (+1.35%) | 7.58 | 7.42 | 3,947,995 |
| DRIV | 21.30▲ | +0.30 (+1.43%) | 21.49 | 21.1001 | 27,581 |
| DRS | 41.80▲ | +0.24 (+0.58%) | 42.25 | 41.30 | 812,166 |
| DRTS | 2.92▲ | +0.20 (+7.35%) | 2.96 | 2.67 | 44,557 |
| DRUP | 55.8037▲ | +0.3237 (+0.58%) | 55.8037 | 55.8037 | 207 |
| DRVN | 18.075▼ | -0.155 (-0.85%) | 18.55 | 17.85 | 903,780 |
| DSGX | 108.71▲ | +1.25 (+1.16%) | 109.49 | 107.415 | 208,977 |
| DSI | 105.10▲ | +0.84 (+0.81%) | 106.00 | 104.6299 | 125,508 |
| DSL | 12.10▲ | +0.04 (+0.33%) | 12.18 | 12.09 | 236,463 |
| DSM | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.7101 | 107,150 |
| DSMC | 30.9496▲ | +0.6543 (+2.16%) | 31.10 | 30.54 | 11,885 |
| DSPY | 49.6633▲ | +0.2585 (+0.52%) | 49.6633 | 49.6633 | 41 |
| DSTL | 53.05▲ | +0.38 (+0.72%) | 53.5964 | 52.9088 | 76,845 |
| DSTX | 26.1665▼ | -0.0105 (-0.04%) | 26.27 | 26.1665 | 972 |
| DSU | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.30 | 157,184 |
| DT | 48.55▲ | +0.66 (+1.38%) | 48.83 | 47.79 | 2,634,722 |
| DTAN | 27.19▲ | +0.07 (+0.26%) | 27.19 | 27.19 | 1,868 |
| DTCR | 16.90▼ | -0.03 (-0.18%) | 17.21 | 16.865 | 81,962 |
| DTD | 75.2623▲ | +0.2623 (+0.35%) | 75.8987 | 75.1917 | 17,684 |
| DTEC | 45.7062▲ | +0.7902 (+1.76%) | 45.922 | 45.7062 | 1,972 |
| DTF | 11.23▼ | -0.0069 (-0.06%) | 11.23 | 11.2122 | 3,149 |
| DTH | 44.08▼ | -0.25 (-0.56%) | 44.39 | 44.08 | 71,783 |
| DTI | 2.30▲ | +0.09 (+4.07%) | 2.32 | 2.26 | 35,194 |
| DTSQ | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.30 | 2,196 |
| DUHP | 33.05▲ | +0.13 (+0.39%) | 33.37 | 32.89 | 714,505 |
| DUKQ | 23.6398▲ | +0.2318 (+0.99%) | 23.82 | 23.5144 | 7,099 |
| DUKX | 22.3553▼ | -0.0527 (-0.24%) | 22.41 | 22.3553 | 1,488 |
| DUOL | 503.57▲ | +8.01 (+1.62%) | 509.005 | 492.75 | 744,738 |
| DUOT | 7.29▲ | +0.795 (+12.24%) | 7.335 | 6.54 | 97,647 |
| DUSL | 54.05▲ | +1.97 (+3.78%) | 55.73 | 53.00 | 13,801 |
| DV | 14.13▲ | +0.59 (+4.36%) | 14.295 | 13.595 | 4,106,584 |
| DVAL | 13.3484▲ | +0.1162 (+0.88%) | 13.48 | 13.30 | 20,260 |
| DVDN | 22.0118▼ | -0.0757 (-0.34%) | 22.39 | 22.0118 | 7,674 |
| DVLU | 28.14▲ | +0.10 (+0.36%) | 28.35 | 28.14 | 575 |
| DVN | 31.93▲ | +1.64 (+5.41%) | 32.29 | 30.75 | 10,246,345 |
| DVND | 30.5423▲ | +0.1508 (+0.50%) | 30.5423 | 30.5423 | 198 |
| DVOL | 34.9829▼ | -0.2871 (-0.81%) | 35.45 | 34.9829 | 4,961 |
| DVQQ | 20.6266▲ | +0.1426 (+0.70%) | 20.6266 | 20.6266 | 10 |
| DVSP | 21.03▲ | +0.099 (+0.47%) | 21.03 | 21.03 | 9 |
| DVY | 129.77▲ | +0.65 (+0.50%) | 130.99 | 129.365 | 359,313 |
| DVYA | 36.7513▼ | -0.1956 (-0.53%) | 37.00 | 36.73 | 4,083 |
| DVYE | 27.18 | +0.00 (+0.00%) | 27.4095 | 27.18 | 90,733 |
| DWAS | 79.69▲ | +1.60 (+2.05%) | 80.4399 | 78.3355 | 43,265 |
| DWAW | 38.56▲ | +0.05 (+0.13%) | 38.70 | 38.56 | 889 |
| DWM | 60.6484▼ | -0.3118 (-0.51%) | 61.0007 | 60.6484 | 12,224 |
| DWMF | 30.8302▼ | -0.1985 (-0.64%) | 30.97 | 30.80 | 31,610 |
| DWUS | 48.25▲ | +0.13 (+0.27%) | 48.4701 | 48.25 | 380 |
| DWX | 41.02▼ | -0.53 (-1.28%) | 41.40 | 41.02 | 48,414 |
| DX | 12.42▲ | +0.18 (+1.47%) | 12.4375 | 12.3023 | 2,212,744 |
| DXC | 15.86▲ | +0.40 (+2.59%) | 16.18 | 15.64 | 994,797 |
| DXCM | 85.34▲ | +1.99 (+2.39%) | 85.74 | 83.50 | 6,008,093 |
| DXIV | 54.371▼ | -0.094 (-0.17%) | 54.5999 | 54.371 | 1,360 |
| DXJ | 110.65▲ | +1.23 (+1.12%) | 111.20 | 109.75 | 564,462 |
| DXJS | 35.12▲ | +0.18 (+0.52%) | 35.5199 | 35.11 | 5,686 |
| DXUV | 50.3553▲ | +0.6853 (+1.38%) | 50.64 | 50.02 | 2,928 |
| DXYZ | 37.79▲ | +2.19 (+6.15%) | 38.70 | 36.22 | 439,956 |
| DY | 186.41▲ | +3.08 (+1.68%) | 187.975 | 183.93 | 320,185 |
| DYLG | 25.1256▲ | +0.0998 (+0.40%) | 25.205 | 25.1256 | 1,383 |
| DYN | 11.295▲ | +1.895 (+20.16%) | 11.78 | 9.26 | 7,123,196 |
| DYNF | 49.70▲ | +0.23 (+0.46%) | 50.17 | 49.50 | 1,644,449 |
| DYNI | 25.95▲ | +0.0003 (+0.00%) | 26.18 | 25.95 | 402 |
| DYTA | 27.3503▼ | -0.0297 (-0.11%) | 27.415 | 27.3503 | 4,026 |
| EA | 155.66▲ | +0.16 (+0.10%) | 156.70 | 153.20 | 3,901,867 |
| EAD | 6.74▲ | +0.02 (+0.30%) | 6.78 | 6.7246 | 245,494 |
| EAFG | 20.4444▲ | +0.0163 (+0.08%) | 20.4444 | 20.4444 | 1 |
| EAGL | 27.95▲ | +0.15 (+0.54%) | 28.19 | 27.907 | 280,419 |
| EAPR | 26.7413▲ | +0.0025 (+0.01%) | 26.78 | 26.7398 | 6,067 |
| EASG | 32.1141▼ | -0.1825 (-0.57%) | 32.1141 | 32.1141 | 471 |
| EATZ | 27.4025▲ | +0.5585 (+2.08%) | 27.4025 | 27.4025 | 451 |
| EB | 2.32▲ | +0.14 (+6.42%) | 2.3388 | 2.21 | 1,247,049 |
| EBAY | 70.56▲ | +0.80 (+1.15%) | 71.53 | 69.40 | 5,813,723 |
| EBF | 19.14▲ | +0.67 (+3.63%) | 19.175 | 18.57 | 194,917 |
| EBI | 47.1578▲ | +0.4678 (+1.00%) | 47.55 | 47.1578 | 13,631 |
| EBIT | 29.684▲ | +0.507 (+1.74%) | 29.91 | 29.4501 | 601 |
| EBIZ | 29.22▲ | +0.84 (+2.96%) | 29.27 | 28.77 | 4,940 |