Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBND | 48.81▲ | +0.35 (+0.72%) | 48.85 | 48.6032 | 154,187 |
| GCAL | 49.46▲ | +0.35 (+0.71%) | 49.5199 | 49.23 | 219,484 |
| GCBC | 36.01▲ | +1.44 (+4.17%) | 37.25 | 35.00 | 46,475 |
| GCL | 0.8803▲ | +0.0425 (+5.07%) | 0.93 | 0.8254 | 183,677 |
| GCO | 37.39▲ | +1.16 (+3.20%) | 37.495 | 35.88 | 115,384 |
| GCOR | 39.85▲ | +0.3121 (+0.79%) | 39.87 | 39.67 | 198,124 |
| GCPB | 49.00▲ | +0.25 (+0.51%) | 49.00 | 48.75 | 19,648 |
| GCT | 59.12▼ | -1.27 (-2.10%) | 60.7299 | 58.13 | 525,608 |
| GD | 350.79▲ | +6.08 (+1.76%) | 351.15 | 345.1701 | 1,340,378 |
| GDDY | 114.73▲ | +6.51 (+6.02%) | 114.74 | 109.25 | 2,085,707 |
| GDOC | 37.952▲ | +0.243 (+0.64%) | 37.952 | 37.952 | 100 |
| GDRX | 3.62▲ | +0.05 (+1.40%) | 3.64 | 3.55 | 713,899 |
| GDYN | 8.56▲ | +0.21 (+2.51%) | 8.57 | 8.29 | 875,849 |
| GEF.B | 115.45▲ | +1.07 (+0.94%) | 116.26 | 112.9775 | 78,922 |
| GEHC | 71.42▲ | +2.41 (+3.49%) | 71.70 | 69.31 | 3,128,849 |
| GEN | 24.89▲ | +0.77 (+3.19%) | 25.205 | 24.01 | 7,155,688 |
| GEND | 13.655▲ | +0.199 (+1.48%) | 13.655 | 13.655 | 400 |
| GENM | 10.08▲ | +0.053 (+0.53%) | 10.09 | 10.05 | 8,500 |
| GENT | 9.995▲ | +0.045 (+0.45%) | 10.00 | 9.96 | 1,600 |
| GENZ | 38.51▼ | -0.04 (-0.10%) | 38.61 | 38.32 | 1,800 |
| GFF | 97.00▲ | +2.37 (+2.50%) | 97.75 | 94.755 | 362,978 |
| GFL | 44.14▲ | +0.66 (+1.52%) | 44.35 | 43.51 | 7,004,175 |
| GFR | 6.67▼ | -0.19 (-2.77%) | 6.92 | 6.48 | 1,186,584 |
| GGLS | 61.72▲ | +1.974 (+3.30%) | 62.07 | 60.48 | 54,200 |
| GHC | 1,239.59▲ | +16.16 (+1.32%) | 1,241.65 | 1,209.5161 | 21,846 |
| GIB | 82.15▲ | +2.58 (+3.24%) | 82.35 | 79.90 | 460,063 |
| GIBO | 59.69▼ | -0.14 (-0.23%) | 60.05 | 56.00 | 58,119 |
| GIC | 44.91▲ | +0.03 (+0.07%) | 45.19 | 43.90 | 116,868 |
| GIGB | 44.245▲ | +0.39 (+0.89%) | 44.31 | 44.07 | 40,000 |
| GIGL | 48.622▲ | +0.353 (+0.73%) | 48.66 | 48.45 | 24,400 |
| GII | 73.40▲ | +0.18 (+0.25%) | 73.4793 | 72.89 | 13,729 |
| GIII | 29.78▲ | +1.34 (+4.71%) | 29.84 | 28.48 | 579,549 |
| GILD | 157.19▲ | +3.62 (+2.36%) | 157.42 | 153.00 | 6,210,518 |
| GINX | 35.89▼ | -0.16 (-0.44%) | 35.90 | 35.685 | 9,996 |
| GIS | 35.18▲ | +2.61 (+8.01%) | 35.185 | 32.8801 | 11,406,790 |
| GISC | 49.4353▲ | +0.1053 (+0.21%) | 49.4353 | 49.38 | 1,443 |
| GKAT | 45.6281▼ | -0.0913 (-0.20%) | 45.6281 | 45.6281 | 13 |
| GKOS | 176.69▼ | -0.16 (-0.09%) | 178.22 | 174.21 | 885,746 |
| GLED | 10.096▲ | +0.006 (+0.06%) | 10.096 | 10.09 | 125,127 |
| GLGG | 1,535.20▲ | +1.80 (+0.12%) | 1,535.20 | 1,517.472 | 5,437 |
| GLIN | 44.70▲ | +0.29 (+0.65%) | 44.70 | 44.32 | 3,900 |
| GLIX | 27.16▲ | +0.4738 (+1.78%) | 27.17 | 26.9799 | 5,399 |
| GLL | 26.66▲ | +1.35 (+5.33%) | 26.74 | 26.025 | 3,350,557 |
| GLOB | 45.78▲ | +2.58 (+5.97%) | 45.80 | 43.0401 | 1,520,533 |
| GLPI | 40.02▲ | +1.67 (+4.35%) | 40.115 | 38.38 | 2,352,086 |
| GLRE | 15.30▲ | +0.36 (+2.41%) | 15.45 | 14.95 | 128,568 |
| GMAB | 40.00▲ | +0.43 (+1.09%) | 40.165 | 39.50 | 4,604,382 |
| GMED | 81.66▲ | +2.98 (+3.79%) | 81.83 | 78.46 | 1,293,855 |
| GMNY | 48.6771▲ | +0.4117 (+0.85%) | 48.72 | 48.37 | 21,518 |
| GMOC | 50.155▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 34,743 |
| GMOD | 27.7402▲ | +0.0246 (+0.09%) | 27.7402 | 27.69 | 2,353 |
| GMOI | 40.26▼ | -0.04 (-0.10%) | 40.27 | 40.00 | 36,800 |
| GMOV | 33.32▲ | +0.32 (+0.97%) | 33.32 | 33.01 | 3,724 |
| GMRS | 10.77▲ | +0.37 (+3.56%) | 10.81 | 10.24 | 488,882 |
| GMUB | 49.87▲ | +0.34 (+0.69%) | 49.96 | 49.78 | 617,700 |
| GNMA | 42.5655▲ | +0.2974 (+0.70%) | 42.73 | 42.32 | 36,736 |
| GO | 13.90▲ | +0.75 (+5.70%) | 13.985 | 13.24 | 2,220,880 |
| GOOS | 8.33▲ | +0.17 (+2.08%) | 8.395 | 8.10 | 858,618 |
| GOVI | 26.06▲ | +0.34 (+1.32%) | 26.11 | 25.87 | 190,400 |
| GPN | 85.88▲ | +2.35 (+2.81%) | 85.98 | 83.07 | 2,587,604 |
| GPZ | 22.07▲ | +0.655 (+3.06%) | 22.08 | 21.125 | 145,500 |
| GQRE | 60.30▲ | +0.58 (+0.97%) | 60.36 | 59.72 | 23,400 |
| GRDX | 5.49▲ | +0.59 (+12.04%) | 5.49 | 4.80 | 103,419 |
| GRMN | 295.40▲ | +4.27 (+1.47%) | 297.633 | 287.79 | 799,168 |
| GRNB | 23.45▲ | +0.10 (+0.43%) | 23.47 | 23.33 | 39,000 |
| GRNT | 5.65▼ | -0.02 (-0.35%) | 5.778 | 5.43 | 2,315,963 |
| GRPM | 145.1599▲ | +1.3959 (+0.97%) | 145.28 | 142.76 | 20,312 |
| GRPZ | 31.746▲ | +0.4803 (+1.54%) | 31.746 | 31.746 | 100 |
| GRX | 10.02▼ | -0.06 (-0.60%) | 10.04 | 10.00 | 10,944 |
| GSG | 36.99▲ | +0.19 (+0.52%) | 37.18 | 36.70 | 2,320,548 |
| GSHD | 50.62▲ | +5.30 (+11.69%) | 50.75 | 45.855 | 738,703 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 47 |
| GSK | 51.21▲ | +1.19 (+2.38%) | 51.435 | 49.965 | 4,227,209 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 169,269 |
| GTE | 11.35▼ | -0.23 (-1.99%) | 11.79 | 11.12 | 677,400 |
| GTM | 4.31▲ | +0.10 (+2.38%) | 4.475 | 4.21 | 4,583,561 |
| GTO | 45.10▲ | +0.27 (+0.60%) | 45.15 | 44.9044 | 355,059 |
| GUMI | 50.387▲ | +0.067 (+0.13%) | 50.39 | 50.35 | 21,200 |
| GUSH | 48.35▼ | -1.13 (-2.28%) | 50.33 | 46.48 | 655,400 |
| GVLU | 28.9768▲ | +0.4204 (+1.47%) | 28.9768 | 28.49 | 6,442 |
| GVUS | 66.455▲ | +0.153 (+0.23%) | 66.455 | 66.455 | 400 |
| GWRE | 189.64▲ | +7.74 (+4.26%) | 191.99 | 180.00 | 1,312,498 |
| GWW | 1,360.08▲ | +8.21 (+0.61%) | 1,360.12 | 1,308.22 | 224,685 |
| GXIG | 24.10▲ | +0.285 (+1.20%) | 24.12 | 23.84 | 27,800 |
| GXO | 48.91▲ | +0.48 (+0.99%) | 49.30 | 48.035 | 681,286 |
| GXPD | 25.81▼ | -0.466 (-1.77%) | 25.97 | 25.71 | 5,800 |
| GXPE | 39.71▼ | -0.32 (-0.80%) | 39.71 | 39.40 | 706 |
| GXPS | 28.80▲ | +0.878 (+3.14%) | 28.80 | 28.30 | 9,100 |
| H | 176.96▼ | -1.65 (-0.92%) | 178.79 | 175.42 | 916,072 |
| HAFC | 32.24▲ | +0.74 (+2.35%) | 32.335 | 31.435 | 197,982 |
| HALO | 124.54▼ | -0.29 (-0.23%) | 124.91 | 121.6174 | 5,097,607 |
| HAPS | 37.2812▲ | +0.1828 (+0.49%) | 37.2812 | 37.2812 | 9 |
| HARD | 35.58▲ | +0.71 (+2.04%) | 35.605 | 35.045 | 5,900 |
| HAS | 117.23▲ | +3.23 (+2.83%) | 117.25 | 112.7601 | 3,430,346 |
| HAUZ | 21.45▲ | +0.06 (+0.28%) | 21.47 | 21.30 | 259,000 |
| HAYW | 12.71▲ | +0.65 (+5.39%) | 12.73 | 11.91 | 4,011,560 |
| HBIL | 20.055 | +0.00 (+0.00%) | 20.0576 | 20.055 | 156 |
| HBNC | 19.99▲ | +0.39 (+1.99%) | 20.04 | 19.71 | 615,118 |
| HCA | 467.31▲ | +7.91 (+1.72%) | 467.31 | 456.18 | 871,284 |
| HCAI | 3.304▲ | +3.0785 (+1,365.19%) | 4.312 | 2.80 | 64,509 |