Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRO | 43.67▲ | +0.11 (+0.25%) | 45.005 | 43.08 | 1,925,616 |
| FROG | 92.13▲ | +2.41 (+2.69%) | 92.32 | 86.04 | 1,796,506 |
| FRPT | 73.965▼ | -0.165 (-0.22%) | 74.60 | 72.98 | 1,077,062 |
| FRSH | 12.98▼ | -0.03 (-0.23%) | 13.135 | 12.74 | 4,112,380 |
| FRTY | 23.38▲ | +0.27 (+1.17%) | 23.38 | 23.08 | 10,222 |
| FSCO | 5.18▲ | +0.04 (+0.78%) | 5.20 | 5.15 | 722,090 |
| FSGS | 33.9673▲ | +0.2317 (+0.69%) | 33.9673 | 33.9673 | 148 |
| FSI | 5.32▲ | +0.02 (+0.38%) | 5.32 | 5.21 | 16,924 |
| FSM | 12.07▲ | +0.17 (+1.43%) | 12.29 | 11.835 | 6,958,156 |
| FSOL | 10.765▲ | +0.415 (+4.01%) | 10.925 | 10.6602 | 449,980 |
| FSSL | 11.66▲ | +0.14 (+1.22%) | 11.71 | 11.5001 | 169,373 |
| FTA | 103.7666▲ | +0.375 (+0.36%) | 104.095 | 103.54 | 10,812 |
| FTAG | 30.2579▲ | +0.52 (+1.75%) | 30.2579 | 29.95 | 4,003 |
| FTCE | 27.90▲ | +0.21 (+0.76%) | 27.91 | 27.84 | 4,784 |
| FTCS | 101.52▲ | +0.72 (+0.71%) | 101.795 | 100.99 | 218,980 |
| FTDS | 66.765▲ | +0.3664 (+0.55%) | 66.88 | 66.765 | 1,006 |
| FTGC | 30.55▲ | +0.15 (+0.49%) | 30.635 | 30.53 | 471,719 |
| FTHA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FTHF | 47.72▲ | +0.82 (+1.75%) | 47.90 | 47.5412 | 13,577 |
| FTI | 77.45▼ | -0.17 (-0.22%) | 78.54 | 77.175 | 1,439,269 |
| FTIF | 29.9553▲ | +0.1194 (+0.40%) | 29.995 | 29.9553 | 555 |
| FTRI | 18.8824▲ | +0.3158 (+1.70%) | 18.89 | 18.83 | 17,169 |
| FTSM | 59.87▼ | -0.015 (-0.03%) | 59.89 | 59.87 | 543,616 |
| FTWO | 47.99▲ | +0.892 (+1.89%) | 47.99 | 47.5553 | 1,609 |
| FTXG | 23.4865▲ | +0.0674 (+0.29%) | 23.54 | 23.431 | 11,118 |
| FTXH | 42.26▲ | +0.60 (+1.44%) | 42.4199 | 41.7816 | 90,812 |
| FTXN | 40.2968▼ | -0.0591 (-0.15%) | 40.56 | 40.29 | 18,294 |
| FUFU | 1.58▲ | +0.13 (+8.97%) | 1.63 | 1.38 | 422,803 |
| FUND | 10.88▲ | +0.16 (+1.49%) | 10.94 | 10.78 | 31,403 |
| FURY | 0.6796▲ | +0.051 (+8.11%) | 0.68 | 0.64 | 811,111 |
| FUTG | 5.23▲ | +0.83 (+18.86%) | 5.28 | 4.54 | 3,350,739 |
| FUTU | 123.64▲ | +10.91 (+9.68%) | 124.48 | 114.9225 | 3,380,176 |
| FV | 73.96▲ | +0.73 (+1.00%) | 74.17 | 73.6861 | 76,208 |
| FVAV | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 212 |
| FVC | 42.70▲ | +0.4269 (+1.01%) | 42.79 | 42.5001 | 34,340 |
| FVN | 13.00▲ | +1.00 (+8.33%) | 15.09 | 11.285 | 762,432 |
| FWDI | 5.14▲ | +0.12 (+2.39%) | 5.50 | 5.09 | 1,901,617 |
| FWONA | 96.52▲ | +0.92 (+0.96%) | 96.705 | 95.52 | 45,965 |
| FWONK | 104.94▲ | +0.78 (+0.75%) | 105.215 | 104.00 | 924,087 |
| FXA | 71.05▲ | +0.6063 (+0.86%) | 71.1032 | 70.90 | 11,590 |
| FXAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 5,809 |
| FXB | 131.21▲ | +0.18 (+0.14%) | 131.2139 | 131.00 | 5,859 |
| FXC | 70.9328▲ | +0.121 (+0.17%) | 71.10 | 70.90 | 6,309 |
| FXE | 107.80 | +0.00 (+0.00%) | 107.879 | 107.735 | 103,419 |
| FXF | 110.02▼ | -0.01 (-0.01%) | 110.1699 | 109.83 | 44,437 |
| FXG | 66.3544▲ | +0.2844 (+0.43%) | 66.39 | 66.14 | 4,009 |
| FXH | 135.22▲ | +1.35 (+1.01%) | 135.39 | 134.165 | 12,728 |
| FXN | 23.60▲ | +0.02 (+0.08%) | 23.76 | 23.48 | 322,232 |
| FXZ | 87.31▲ | +1.91 (+2.24%) | 87.72 | 86.84 | 41,662 |
| G | 37.14▲ | +0.21 (+0.57%) | 37.87 | 36.72 | 4,245,305 |
| GAL | 53.8063▲ | +0.1463 (+0.27%) | 53.879 | 53.78 | 11,525 |
| GALT | 3.68▲ | +0.11 (+3.08%) | 3.74 | 3.5871 | 174,889 |
| GAM | 67.62▲ | +0.52 (+0.77%) | 67.6364 | 67.11 | 10,680 |
| GASS | 9.63▲ | +0.11 (+1.16%) | 9.82 | 9.5558 | 131,665 |
| GAU | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.29 | 2,565,157 |
| GAVA | 18.3553▲ | +0.9653 (+5.55%) | 18.6301 | 18.3553 | 5,544 |
| GBHI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 491,045 |
| GBR | 0.8098▲ | +0.0298 (+3.82%) | 0.8098 | 0.7823 | 50,856 |
| GBTC | 59.63▲ | +3.35 (+5.95%) | 60.28 | 59.0245 | 3,778,449 |
| GBUG | 53.31▲ | +1.30 (+2.50%) | 53.545 | 52.7138 | 75,434 |
| GCC | 26.42▲ | +0.27 (+1.03%) | 26.48 | 26.38 | 45,850 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 200,010 |
| GCL | 0.7174▼ | -0.0326 (-4.35%) | 0.80 | 0.70 | 545,528 |
| GDLC | 35.12▲ | +1.93 (+5.82%) | 35.385 | 34.89 | 59,545 |
| GDOC | 38.4788▲ | +0.3458 (+0.91%) | 38.60 | 38.4788 | 3,394 |
| GDOG | 9.9799▲ | +0.6299 (+6.74%) | 9.9923 | 9.70 | 97,280 |
| GDTC | 1.03▲ | +0.131 (+14.57%) | 1.0301 | 0.8559 | 54,485 |
| GDX | 102.83▲ | +2.98 (+2.98%) | 103.25 | 101.7699 | 33,551,871 |
| GDXJ | 132.59▲ | +3.45 (+2.67%) | 133.42 | 130.89 | 5,997,417 |
| GDXY | 11.99▲ | +0.26 (+2.22%) | 11.99 | 11.84 | 1,158,138 |
| GDYN | 8.00▲ | +0.09 (+1.14%) | 8.24 | 7.82 | 1,200,114 |
| GECC | 5.985▼ | -0.015 (-0.25%) | 6.03 | 5.88 | 49,339 |
| GEHC | 74.82▲ | +0.76 (+1.03%) | 75.00 | 73.69 | 2,113,322 |
| GEM | 51.185▲ | +0.355 (+0.70%) | 51.43 | 51.07 | 65,679 |
| GENB | 16.12▲ | +0.13 (+0.81%) | 16.69 | 15.92 | 830,793 |
| GENC | 19.02▼ | -0.01 (-0.05%) | 19.7453 | 18.945 | 62,767 |
| GEND | 13.545▲ | +0.0433 (+0.32%) | 13.66 | 13.545 | 560 |
| GENZ | 40.35▲ | +0.745 (+1.88%) | 40.35 | 40.295 | 703 |
| GEO | 32.71▲ | +0.99 (+3.12%) | 32.91 | 31.57 | 2,378,112 |
| GFAI | 0.3654▲ | +0.0201 (+5.82%) | 0.3798 | 0.35 | 117,185 |
| GFGF | 36.6388▲ | +0.1636 (+0.45%) | 36.6388 | 36.6388 | 25 |
| GFI | 47.81▲ | +2.36 (+5.19%) | 48.38 | 47.30 | 4,849,439 |
| GFLW | 34.14▲ | +0.2125 (+0.63%) | 34.17 | 33.93 | 76,160 |
| GGM | 31.824▲ | +0.20 (+0.63%) | 31.824 | 31.824 | 100 |
| GGN | 5.68▲ | +0.09 (+1.61%) | 5.695 | 5.57 | 1,014,831 |
| GGRP | 1.07▲ | +0.14 (+15.05%) | 1.09 | 0.91 | 480,169 |
| GH | 170.69▲ | +2.81 (+1.67%) | 170.83 | 165.01 | 1,913,976 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GIBO | 32.90▲ | +0.40 (+1.23%) | 33.99 | 32.61 | 2,974 |
| GIC | 39.45▲ | +0.72 (+1.86%) | 39.53 | 38.24 | 111,627 |
| GILD | 146.12▲ | +2.68 (+1.87%) | 147.905 | 143.50 | 5,377,022 |
| GIND | 25.0738▲ | +0.0723 (+0.29%) | 25.11 | 25.0738 | 169 |
| GINN | 82.84▲ | +0.7756 (+0.95%) | 82.84 | 82.4191 | 2,329 |
| GINX | 37.0351▲ | +0.243 (+0.66%) | 37.1399 | 36.991 | 2,378 |
| GIS | 39.97▲ | +0.36 (+0.91%) | 40.085 | 39.29 | 5,183,171 |
| GKAT | 46.1113▲ | +0.376 (+0.82%) | 46.1113 | 46.1113 | 34 |
| GKOS | 184.89 | +0.00 (+0.00%) | 187.60 | 183.68 | 440,068 |
| GLBS | 3.74▲ | +0.12 (+3.31%) | 3.8799 | 3.62 | 115,722 |
| GLCR | 25.0119▲ | +0.3469 (+1.41%) | 25.0119 | 24.99 | 433 |