Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYQ | 2.53▼ | -0.04 (-1.56%) | 2.8876 | 2.36 | 146,148 |
| SLAB | 207.71▼ | -0.44 (-0.21%) | 209.57 | 207.331 | 448,418 |
| SLM | 21.74▲ | +0.33 (+1.54%) | 21.97 | 21.34 | 3,306,594 |
| SLND | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.27 | 266,750 |
| SLNO | 36.99▲ | +3.51 (+10.48%) | 37.70 | 33.81 | 2,908,785 |
| SLSN | 1.075▲ | +0.1264 (+13.32%) | 1.155 | 0.9425 | 54,185 |
| SLX | 93.22▲ | +1.41 (+1.54%) | 93.9927 | 92.98 | 22,669 |
| SMBC | 64.24▲ | +0.30 (+0.47%) | 65.71 | 63.94 | 41,824 |
| SMCF | 34.8971▲ | +0.0506 (+0.15%) | 35.055 | 34.8971 | 214 |
| SMFG | 20.70▲ | +0.95 (+4.81%) | 20.90 | 20.51 | 6,322,390 |
| SMMT | 18.92▼ | -0.04 (-0.21%) | 19.59 | 18.57 | 2,370,213 |
| SMOG | 139.0892▲ | +0.33 (+0.24%) | 139.69 | 138.54 | 1,723 |
| SMST | 67.59▲ | +2.01 (+3.06%) | 69.00 | 64.10 | 241,542 |
| SND | 5.01▼ | -0.11 (-2.15%) | 5.08 | 4.835 | 344,077 |
| SNDR | 26.50▲ | +0.14 (+0.53%) | 27.09 | 26.37 | 509,897 |
| SNFCA | 9.46▼ | -0.02 (-0.21%) | 9.58 | 9.40 | 19,592 |
| SNSE | 34.79▲ | +3.27 (+10.37%) | 36.02 | 31.70 | 67,854 |
| SNX | 186.29▲ | +17.58 (+10.42%) | 186.505 | 171.08 | 2,056,716 |
| SNY | 47.73▼ | -0.45 (-0.93%) | 48.22 | 47.66 | 2,557,076 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SON | 55.17▲ | +1.08 (+2.00%) | 55.69 | 54.39 | 725,947 |
| SOPH | 5.09▲ | +0.14 (+2.83%) | 5.15 | 4.885 | 93,033 |
| SORA | 2.055▲ | +0.065 (+3.27%) | 2.07 | 2.05 | 2,633 |
| SOUX | 15.442▼ | -0.9471 (-5.78%) | 17.6994 | 15.31 | 153,630 |
| SPEG | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 5,058 |
| SPFI | 42.26▲ | +0.36 (+0.86%) | 42.87 | 41.80 | 116,943 |
| SPHR | 119.81▲ | +2.41 (+2.05%) | 123.61 | 118.375 | 977,675 |
| SPIR | 13.38▲ | +0.80 (+6.36%) | 13.76 | 12.70 | 696,469 |
| SPNT | 21.62▲ | +0.08 (+0.37%) | 21.82 | 21.30 | 554,517 |
| SPRB | 69.53▲ | +4.18 (+6.40%) | 69.53 | 64.28 | 51,531 |
| SQM | 81.82▲ | +0.88 (+1.09%) | 83.7917 | 80.835 | 708,788 |
| SRCE | 70.28▲ | +1.07 (+1.55%) | 70.85 | 69.30 | 125,786 |
| SRE | 97.41▲ | +0.24 (+0.25%) | 98.43 | 96.6864 | 1,952,334 |
| SRPT | 22.13▲ | +0.37 (+1.70%) | 22.65 | 21.65 | 2,003,295 |
| SRRK | 49.35▲ | +0.19 (+0.39%) | 49.88 | 48.23 | 2,630,999 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSRM | 31.50▲ | +2.10 (+7.14%) | 32.745 | 29.62 | 7,138,023 |
| SSSS | 11.42▲ | +0.71 (+6.63%) | 11.47 | 10.8388 | 479,623 |
| SST | 5.22▲ | +2.20 (+72.85%) | 5.80 | 3.12 | 17,550,147 |
| STAK | 1.22▲ | +0.22 (+22.00%) | 1.41 | 0.982 | 3,767,875 |
| STBA | 42.28▲ | +0.45 (+1.08%) | 42.56 | 41.79 | 188,962 |
| STEL | 36.80▲ | +0.19 (+0.52%) | 37.15 | 36.74 | 519,927 |
| STFS | 4.09▲ | +0.06 (+1.49%) | 4.09 | 3.92 | 5,752 |
| STHH | 69.14▼ | -0.0923 (-0.13%) | 69.59 | 68.925 | 1,290 |
| STI | 6.22▼ | -0.09 (-1.43%) | 6.245 | 6.01 | 40,550 |
| STLA | 7.43▲ | +0.34 (+4.80%) | 7.44 | 7.19 | 35,900,978 |
| STLD | 182.85▲ | +2.85 (+1.58%) | 184.94 | 181.20 | 1,036,702 |
| STM | 34.52▼ | -0.03 (-0.09%) | 34.995 | 34.35 | 8,345,730 |
| STSM | 34.69▼ | -0.69 (-1.95%) | 34.69 | 33.10 | 18,213 |
| STT | 128.25▲ | +1.69 (+1.34%) | 129.34 | 126.78 | 1,798,625 |
| SU | 64.94▼ | -1.17 (-1.77%) | 67.02 | 63.98 | 7,286,707 |
| SUPV | 9.54▲ | +0.11 (+1.17%) | 9.78 | 9.21 | 921,070 |
| SVAQ | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.88 | 28,877 |
| SVCO | 7.18▲ | +0.10 (+1.41%) | 7.29 | 7.04 | 324,218 |
| SVRA | 5.58▲ | +0.12 (+2.20%) | 5.70 | 5.50 | 1,179,556 |
| SVRN | 7.03▼ | -0.07 (-0.99%) | 8.40 | 6.5051 | 66,054 |
| SWBI | 14.77▲ | +0.44 (+3.07%) | 14.80 | 14.1856 | 754,509 |
| SXT | 91.55▲ | +5.11 (+5.91%) | 92.73 | 87.78 | 586,392 |
| SYBT | 66.53▲ | +0.24 (+0.36%) | 67.575 | 66.53 | 244,508 |
| SYF | 68.32▲ | +0.30 (+0.44%) | 69.32 | 67.845 | 2,243,347 |
| SYM | 54.82▲ | +1.62 (+3.05%) | 57.445 | 54.4601 | 1,548,830 |
| SYRE | 48.90▼ | -1.54 (-3.05%) | 51.00 | 48.64 | 585,889 |
| SZK | 11.5518▲ | +0.1045 (+0.91%) | 11.74 | 11.49 | 13,521 |
| TAC | 13.29▲ | +0.19 (+1.45%) | 13.465 | 13.15 | 1,206,756 |
| TACN | 26.398▲ | +0.4223 (+1.63%) | 26.398 | 26.398 | 100 |
| TAK | 18.77▲ | +0.25 (+1.35%) | 18.895 | 18.57 | 3,957,584 |
| TAVI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| TBH | 0.3081▲ | +0.0415 (+15.57%) | 0.3343 | 0.275 | 2,273,565 |
| TBN | 45.00▼ | -4.99 (-9.98%) | 48.91 | 43.81 | 372,784 |
| TBPH | 15.84▼ | -0.39 (-2.40%) | 16.48 | 15.745 | 677,047 |
| TCBI | 95.82▲ | +0.94 (+0.99%) | 97.035 | 95.025 | 394,995 |
| TCBS | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| TCX | 17.52▲ | +0.36 (+2.10%) | 17.52 | 16.87 | 25,634 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| TDAY | 7.10▲ | +0.05 (+0.71%) | 7.32 | 7.06 | 3,029,990 |
| TDI | 42.01▲ | +0.7718 (+1.87%) | 42.308 | 41.845 | 38,085 |
| TDW | 83.44▼ | -0.11 (-0.13%) | 85.94 | 80.74 | 1,310,576 |
| TECK | 53.18▲ | +1.43 (+2.76%) | 53.925 | 52.82 | 3,224,350 |
| TEL | 211.67▲ | +2.65 (+1.27%) | 213.745 | 207.90 | 1,341,277 |
| TEN | 39.07▼ | -0.39 (-0.99%) | 39.50 | 38.65 | 251,915 |
| TENX | 16.00▲ | +0.01 (+0.06%) | 16.95 | 15.56 | 557,354 |
| TERN | 52.79▲ | +0.07 (+0.13%) | 52.84 | 52.72 | 8,359,462 |
| TFC | 46.71▲ | +0.74 (+1.61%) | 47.145 | 46.36 | 10,064,841 |
| TFII | 110.77▲ | +2.14 (+1.97%) | 112.74 | 108.6401 | 290,627 |
| TFIN | 60.25▲ | +0.59 (+0.99%) | 62.24 | 59.80 | 198,070 |
| TFSL | 14.23▲ | +0.18 (+1.28%) | 14.285 | 14.02 | 704,657 |
| TFX | 118.42▼ | -1.19 (-0.99%) | 120.53 | 118.29 | 596,811 |
| TGS | 34.58▼ | -0.03 (-0.09%) | 34.70 | 33.31 | 420,374 |
| TGTX | 33.58▲ | +0.36 (+1.08%) | 34.33 | 33.475 | 1,826,243 |
| TH | 12.66▲ | +3.38 (+36.42%) | 13.29 | 11.89 | 9,715,771 |
| THD | 68.90▼ | -0.48 (-0.69%) | 69.49 | 68.68 | 74,973 |
| THNR | 24.9726▲ | +0.388 (+1.58%) | 25.09 | 24.9726 | 3,131 |
| THR | 51.78▲ | +1.38 (+2.74%) | 52.49 | 50.90 | 308,315 |
| THTA | 15.48▲ | +0.08 (+0.52%) | 15.49 | 15.40 | 16,535 |
| TIGO | 76.89▲ | +1.95 (+2.60%) | 77.58 | 74.82 | 1,192,200 |
| TIIV | 28.1569▲ | +0.2725 (+0.98%) | 28.29 | 28.15 | 2,719 |
| TIMB | 26.72▲ | +0.23 (+0.87%) | 26.93 | 26.39 | 636,746 |
| TINS | 26.891▲ | +0.3205 (+1.21%) | 26.891 | 26.891 | 100 |
| TINT | 36.261▲ | +0.5241 (+1.47%) | 36.261 | 36.261 | 100 |
| TJX | 162.03▲ | +2.33 (+1.46%) | 162.37 | 160.00 | 4,001,553 |