Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVGS | 23.87▲ | +0.19 (+0.80%) | 23.87 | 23.38 | 481,398 |
| NVO | 44.74▼ | -1.06 (-2.31%) | 45.50 | 44.2501 | 16,363,169 |
| NVOH | 24.709▼ | -0.4771 (-1.89%) | 24.709 | 24.52 | 1,151 |
| NVT | 169.01▼ | -4.95 (-2.85%) | 170.415 | 165.38 | 1,875,498 |
| NVTS | 21.32▼ | -1.00 (-4.48%) | 21.58 | 19.54 | 31,382,267 |
| NWPX | 110.80▼ | -2.73 (-2.40%) | 113.065 | 109.015 | 102,393 |
| NXDR | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.00 | 3,171,750 |
| NXG | 58.96▼ | -1.44 (-2.38%) | 60.03 | 58.96 | 125,223 |
| NXPI | 291.50▼ | -2.67 (-0.91%) | 295.27 | 284.78 | 3,389,317 |
| NXT | 144.29▲ | +1.54 (+1.08%) | 147.2599 | 133.88 | 2,863,658 |
| NXTG | 143.1784▼ | -3.6888 (-2.51%) | 144.04 | 142.941 | 3,048 |
| NYC | 9.50▼ | -0.10 (-1.04%) | 10.50 | 9.1201 | 10,536 |
| NYSX | 122.461▼ | -2.1682 (-1.74%) | 122.461 | 122.4608 | 1,332 |
| OABI | 2.18▼ | -0.01 (-0.46%) | 2.24 | 2.075 | 915,350 |
| OALC | 39.56▼ | -0.5165 (-1.29%) | 39.78 | 39.56 | 36,143 |
| OCCI | 3.45▼ | -0.20 (-5.48%) | 3.55 | 3.41 | 221,443 |
| OCG | 2.23▲ | +0.17 (+8.25%) | 2.30 | 2.13 | 313,803 |
| OEF | 369.36▼ | -4.55 (-1.22%) | 371.85 | 368.49 | 351,415 |
| OGN | 13.40▲ | +0.04 (+0.30%) | 13.41 | 13.34 | 3,279,559 |
| OKE | 92.32▲ | +1.29 (+1.42%) | 92.66 | 91.13 | 3,151,598 |
| OKTA | 82.77▲ | +1.72 (+2.12%) | 83.84 | 80.49 | 2,640,352 |
| OKTG | 11.8947▲ | +0.477 (+4.18%) | 12.05 | 11.28 | 8,825 |
| OLOX | 5.59▲ | +0.53 (+10.47%) | 5.7499 | 5.02 | 38,635 |
| OMAH | 18.91▲ | +0.10 (+0.53%) | 18.91 | 18.80 | 387,542 |
| OMDA | 16.56▼ | -0.02 (-0.12%) | 16.94 | 16.17 | 1,335,037 |
| ON | 113.11▼ | -5.26 (-4.44%) | 115.8299 | 111.77 | 10,935,299 |
| ONEQ | 103.44▼ | -1.45 (-1.38%) | 104.158 | 102.78 | 313,073 |
| ONL | 2.90▼ | -0.08 (-2.68%) | 2.95 | 2.895 | 226,972 |
| ONOF | 39.47▼ | -0.4993 (-1.25%) | 39.66 | 39.46 | 6,869 |
| ONON | 37.26▲ | +0.42 (+1.14%) | 37.6463 | 35.96 | 8,406,619 |
| OOMA | 18.82▲ | +0.11 (+0.59%) | 19.11 | 18.34 | 222,147 |
| OPPJ | 60.5065▼ | -0.5785 (-0.95%) | 60.66 | 59.93 | 192,513 |
| OPTZ | 43.3792▼ | -0.8288 (-1.87%) | 43.575 | 43.375 | 2,510 |
| ORA | 131.52▼ | -3.93 (-2.90%) | 133.475 | 129.8064 | 1,550,918 |
| ORBX | 61.74▼ | -2.6302 (-4.09%) | 63.33 | 60.77 | 88,928 |
| ORCL | 192.95▼ | -2.66 (-1.36%) | 196.4286 | 188.90 | 15,610,771 |
| ORCU | 15.61▼ | -0.45 (-2.80%) | 16.1898 | 15.00 | 1,326,871 |
| ORCX | 43.62▼ | -1.34 (-2.98%) | 45.235 | 41.94 | 1,362,199 |
| ORIQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 600 |
| ORIS | 0.5366▼ | -0.0014 (-0.26%) | 0.549 | 0.4831 | 139,026 |
| ORMP | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.53 | 175,125 |
| ORN | 15.04▼ | -0.44 (-2.84%) | 15.85 | 14.881 | 373,149 |
| OSCG | 19.1976▲ | +0.2482 (+1.31%) | 19.635 | 17.81 | 7,084 |
| OSCR | 23.32▲ | +0.17 (+0.73%) | 23.66 | 22.41 | 8,536,171 |
| OSCX | 75.647▲ | +1.076 (+1.44%) | 76.60 | 71.695 | 5,209 |
| OSG | 5.66▼ | -0.03 (-0.53%) | 5.73 | 5.55 | 446,317 |
| OSPN | 12.26▲ | +0.08 (+0.66%) | 12.29 | 12.04 | 391,333 |
| OSS | 16.47▼ | -0.77 (-4.47%) | 17.03 | 16.10 | 1,694,563 |
| OSTX | 1.88 | +0.00 (+0.00%) | 1.94 | 1.85 | 861,695 |
| OTGA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OUST | 34.86 | +0.00 (+0.00%) | 36.0496 | 31.06 | 6,896,394 |
| OXY | 59.62▲ | +2.78 (+4.89%) | 59.70 | 57.56 | 16,671,142 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 38,551 |
| P | 81.18▼ | -2.62 (-3.13%) | 82.305 | 78.65 | 2,265,569 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.4125 | 1,418,315 |
| PABU | 76.1863▼ | -0.9106 (-1.18%) | 76.65 | 76.1863 | 389 |
| PACH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2 |
| PACK | 5.75▼ | -0.40 (-6.50%) | 6.07 | 5.74 | 755,108 |
| PAGP | 24.56▲ | +0.44 (+1.82%) | 24.7203 | 24.0772 | 2,676,170 |
| PALU | 27.58▲ | +1.03 (+3.88%) | 28.23 | 24.83 | 100,305 |
| PANG | 17.03▲ | +0.6638 (+4.06%) | 17.39 | 15.50 | 78,801 |
| PANL | 8.19▼ | -0.08 (-0.97%) | 8.48 | 8.075 | 1,205,144 |
| PANW | 242.83▲ | +4.62 (+1.94%) | 245.80 | 230.26 | 11,534,005 |
| PATN | 34.0128▼ | -1.0423 (-2.97%) | 34.1587 | 33.75 | 92,397 |
| PBA | 48.99▲ | +0.40 (+0.82%) | 49.005 | 48.29 | 779,854 |
| PBOG | 33.8202▲ | +0.74 (+2.24%) | 33.8202 | 33.28 | 43,079 |
| PBOT | 29.517▼ | -0.3322 (-1.11%) | 29.517 | 29.517 | 100 |
| PBQQ | 31.095▼ | -0.08 (-0.26%) | 31.17 | 31.0401 | 8,010 |
| PBT | 29.01▲ | +1.69 (+6.19%) | 29.01 | 26.82 | 282,230 |
| PBW | 41.34▼ | -0.54 (-1.29%) | 41.80 | 40.00 | 1,222,547 |
| PCLO | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 4 |
| PCPI | 50.645▲ | +0.02 (+0.04%) | 50.645 | 50.639 | 2,102 |
| PCT | 12.59▲ | +0.20 (+1.61%) | 12.93 | 11.90 | 6,694,065 |
| PDBC | 18.61▲ | +0.01 (+0.05%) | 18.63 | 18.49 | 4,895,664 |
| PDCC | 11.48▼ | -0.12 (-1.03%) | 11.48 | 11.325 | 3,643 |
| PDEX | 59.27▲ | +0.62 (+1.06%) | 60.46 | 57.73 | 18,257 |
| PDSB | 1.34▼ | -0.09 (-6.29%) | 1.50 | 1.3308 | 951,192 |
| PDX | 21.53▲ | +0.04 (+0.19%) | 21.99 | 21.47 | 81,490 |
| PENG | 46.82▼ | -2.62 (-5.30%) | 48.08 | 45.58 | 4,355,765 |
| PEPS | 31.35▼ | -0.33 (-1.04%) | 31.52 | 31.35 | 466 |
| PEVC | 29.588▼ | -0.418 (-1.39%) | 29.588 | 29.588 | 100 |
| PEXL | 69.4876▼ | -1.0123 (-1.44%) | 69.62 | 69.4876 | 1,979 |
| PFDE | 27.2736▼ | -0.4483 (-1.62%) | 27.4699 | 27.2736 | 9,510 |
| PFGC | 95.97▼ | -0.82 (-0.85%) | 97.81 | 95.36 | 1,990,213 |
| PFIX | 50.32▲ | +1.96 (+4.05%) | 50.4799 | 49.145 | 354,227 |
| PFRL | 49.5601▲ | +0.0951 (+0.19%) | 49.64 | 49.485 | 16,416 |
| PFX | 41.62▲ | +2.12 (+5.37%) | 41.62 | 39.94 | 1,458 |
| PGAC | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.525 | 6,902 |
| PGEN | 4.42▼ | -0.18 (-3.91%) | 4.63 | 4.36 | 3,611,976 |
| PGNY | 23.25▲ | +0.38 (+1.66%) | 23.29 | 22.57 | 945,107 |
| PGRO | 47.6355▼ | -0.7524 (-1.55%) | 48.08 | 47.6355 | 4,611 |
| PHDG | 41.7563▼ | -0.4402 (-1.04%) | 42.05 | 41.6901 | 879 |
| PHEQ | 34.1112▼ | -0.1437 (-0.42%) | 34.1995 | 34.10 | 6,006 |
| PIII | 11.29▲ | +7.26 (+180.15%) | 14.35 | 5.0518 | 64,791,758 |
| PINK | 36.58▼ | -0.50 (-1.35%) | 36.8999 | 36.5227 | 16,315 |
| PJFG | 115.1638▼ | -1.6242 (-1.39%) | 115.49 | 115.02 | 602 |
| PLDR | 38.0361▼ | -0.5439 (-1.41%) | 38.29 | 38.0361 | 1,461 |
| PLSE | 24.55▼ | -2.55 (-9.41%) | 26.80 | 23.74 | 568,749 |
| PLSM | 4.585▲ | +0.195 (+4.44%) | 5.28 | 4.30 | 39,767 |
| PLUG | 3.78▼ | -0.01 (-0.26%) | 3.99 | 3.57 | 97,187,044 |