Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOI | 20.92▲ | +0.08 (+0.38%) | 21.00 | 20.84 | 0 |
| EOS | 24.21▲ | +0.18 (+0.75%) | 24.29 | 24.06 | 0 |
| EOSE | 5.12▲ | +0.71 (+16.10%) | 5.23 | 4.5036 | 18,495,799 |
| EPI | 47.47▼ | -0.05 (-0.11%) | 47.47 | 47.28 | 615,947 |
| EPMB | 21.3725▲ | +0.0405 (+0.19%) | 21.3725 | 21.3725 | 0 |
| EPMV | 21.562▲ | +0.058 (+0.27%) | 21.562 | 21.562 | 0 |
| EPOL | 32.26▲ | +0.57 (+1.80%) | 32.26 | 32.00 | 511,200 |
| EPR | 58.26▲ | +0.71 (+1.23%) | 58.27 | 56.50 | 940,200 |
| EPRX | 5.76▲ | +0.46 (+8.68%) | 5.9048 | 5.30 | 27,610 |
| EPS | 64.01▲ | +0.24 (+0.38%) | 64.07 | 63.77 | 60,119 |
| EPSB | 21.5231▼ | -0.0179 (-0.08%) | 21.5231 | 21.5231 | 3 |
| EQAL | 49.24▲ | +0.13 (+0.26%) | 49.30 | 49.109 | 181,000 |
| EQBK | 40.80▼ | -0.45 (-1.09%) | 41.45 | 40.49 | 136,500 |
| EQH | 56.10▲ | +0.14 (+0.25%) | 56.61 | 55.76 | 2,286,500 |
| EQL | 43.8461▲ | +0.1661 (+0.38%) | 43.855 | 43.6547 | 34,901 |
| EQRR | 59.39▲ | +0.26 (+0.44%) | 59.39 | 59.39 | 55 |
| EQS | 1.36 | +0.00 (+0.00%) | 1.37 | 1.3594 | 2,334 |
| EQTY | 25.04▲ | +0.13 (+0.52%) | 25.04 | 24.983 | 14,100 |
| EQWL | 109.97▲ | +0.47 (+0.43%) | 110.06 | 109.47 | 47,300 |
| ERC | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.43 | 0 |
| ERH | 11.55▲ | +0.08 (+0.70%) | 11.58 | 11.47 | 31,000 |
| ERII | 12.78▲ | +0.16 (+1.27%) | 12.98 | 12.55 | 653,756 |
| ERJ | 56.91▲ | +1.96 (+3.57%) | 57.1195 | 55.25 | 1,244,733 |
| ERNZ | 22.735▲ | +0.184 (+0.82%) | 22.735 | 22.6109 | 2,741 |
| ERO | 16.85▲ | +0.08 (+0.48%) | 17.00 | 16.53 | 408,380 |
| ESE | 191.87▼ | -2.63 (-1.35%) | 195.62 | 190.3513 | 195,179 |
| ESGE | 39.17▲ | +0.10 (+0.26%) | 39.18 | 38.915 | 555,500 |
| ESGL | 3.15▼ | -0.3989 (-11.24%) | 3.50 | 2.94 | 131,140 |
| ESGU | 135.30▲ | +0.97 (+0.72%) | 135.435 | 134.58 | 863,700 |
| ESI | 22.65▼ | -0.14 (-0.61%) | 22.97 | 22.52 | 2,440,858 |
| ESIX | 29.4214▼ | -0.0506 (-0.17%) | 29.4214 | 29.42 | 804 |
| ESLT | 449.50▲ | +15.19 (+3.50%) | 449.50 | 439.07 | 197,643 |
| ESMV | 28.917▲ | +0.277 (+0.97%) | 28.917 | 28.917 | 100 |
| ESN | 16.037▲ | +0.0871 (+0.55%) | 16.04 | 15.97 | 36,300 |
| ESNT | 60.73▲ | +0.09 (+0.15%) | 61.10 | 60.34 | 573,800 |
| ESP | 45.71▼ | -0.51 (-1.10%) | 46.92 | 44.8215 | 39,721 |
| ESPO | 109.54▲ | +1.50 (+1.39%) | 109.55 | 108.875 | 35,853 |
| ESQ | 94.66▼ | -0.34 (-0.36%) | 96.945 | 94.48 | 128,005 |
| ESSA | 19.40▲ | +0.15 (+0.78%) | 19.6056 | 19.28 | 56,267 |
| ESTA | 42.71▲ | +1.78 (+4.35%) | 43.45 | 40.5835 | 359,813 |
| ETB | 14.44▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 0 |
| ETD | 27.85▼ | -0.07 (-0.25%) | 28.27 | 27.80 | 191,957 |
| ETEC | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.50 | 132 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |
| ETJ | 9.04▲ | +0.06 (+0.67%) | 9.05 | 8.95 | 0 |
| ETN | 356.99▲ | +3.76 (+1.06%) | 358.285 | 352.16 | 2,212,556 |
| ETO | 27.19▲ | +0.11 (+0.41%) | 27.26 | 27.00 | 0 |
| ETV | 13.87▲ | +0.09 (+0.65%) | 13.88 | 13.75 | 0 |
| ETW | 8.65▲ | +0.09 (+1.05%) | 8.65 | 8.60 | 0 |
| ETY | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.40 | 0 |
| EU | 2.86▲ | +0.21 (+7.92%) | 2.93 | 2.62 | 5,544,200 |
| EURL | 34.57▲ | +0.27 (+0.79%) | 34.57 | 33.59 | 0 |
| EUSA | 99.12▲ | +0.57 (+0.58%) | 99.16 | 98.5522 | 38,156 |
| EUSB | 43.55▲ | +0.14 (+0.32%) | 43.58 | 43.442 | 166,200 |
| EUSM | 25.991▲ | +0.152 (+0.59%) | 25.991 | 25.89 | 255,100 |
| EVCM | 10.50▲ | +0.20 (+1.94%) | 10.62 | 10.28 | 260,562 |
| EVEX | 6.86▲ | +0.17 (+2.54%) | 7.47 | 6.81 | 759,944 |
| EVF | 5.69▲ | +0.03 (+0.53%) | 5.70 | 5.67 | 0 |
| EVG | 11.03▲ | +0.02 (+0.18%) | 11.10 | 11.01 | 0 |
| EVH | 11.26▲ | +0.10 (+0.90%) | 11.40 | 11.125 | 2,907,100 |
| EVHY | 53.13▲ | +0.187 (+0.35%) | 53.13 | 53.13 | 200 |
| EVI | 21.83▲ | +0.82 (+3.90%) | 22.48 | 19.57 | 33,800 |
| EVIM | 51.34▼ | -0.199 (-0.39%) | 51.42 | 51.31 | 9,400 |
| EVLV | 6.24▲ | +0.01 (+0.16%) | 6.45 | 6.18 | 4,010,617 |
| EVM | 8.92▲ | +0.05 (+0.56%) | 8.92 | 8.84 | 0 |
| EVMT | 15.59 | +0.00 (+0.00%) | 15.59 | 15.5476 | 1,296 |
| EVNT | 11.445▼ | -0.045 (-0.39%) | 11.445 | 11.445 | 300 |
| EVR | 270.02▲ | +1.11 (+0.41%) | 272.94 | 268.66 | 572,800 |
| EVRG | 68.93▲ | +0.62 (+0.91%) | 69.07 | 67.855 | 2,032,985 |
| EVRI | 14.24▲ | +0.01 (+0.07%) | 14.25 | 14.23 | 2,170,200 |
| EVSD | 51.13▼ | -0.12 (-0.23%) | 51.13 | 51.07 | 131,213 |
| EVT | 24.10▲ | +0.11 (+0.46%) | 24.13 | 23.92 | 0 |
| EVTL | 6.77▲ | +0.04 (+0.59%) | 6.8999 | 6.36 | 929,488 |
| EVTR | 50.865▼ | -0.055 (-0.11%) | 50.895 | 50.75 | 1,176,510 |
| EVV | 10.26▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 0 |
| EVX | 38.29▲ | +0.16 (+0.42%) | 38.32 | 38.095 | 19,486 |
| EVYM | 48.445▲ | +0.005 (+0.01%) | 48.45 | 48.29 | 8,300 |
| EW | 78.21 | +0.00 (+0.00%) | 78.53 | 77.67 | 3,098,900 |
| EWBC | 100.98▼ | -0.13 (-0.13%) | 102.345 | 100.885 | 755,054 |
| EWC | 46.20▲ | +0.62 (+1.36%) | 46.2099 | 45.69 | 2,929,865 |
| EWG | 42.31▲ | +0.01 (+0.02%) | 42.35 | 41.96 | 1,624,800 |
| EWH | 19.86▼ | -0.05 (-0.25%) | 19.88 | 19.77 | 2,379,200 |
| EWI | 48.14▲ | +0.28 (+0.59%) | 48.175 | 47.7883 | 162,467 |
| EWJ | 74.97▼ | -0.31 (-0.41%) | 75.005 | 74.79 | 6,397,564 |
| EWM | 24.34▲ | +0.27 (+1.12%) | 24.34 | 24.08 | 0 |
| EWN | 54.50▲ | +0.14 (+0.26%) | 54.57 | 54.1306 | 19,271 |
| EWO | 29.40▲ | +0.35 (+1.20%) | 29.45 | 29.01 | 247,100 |
| EWP | 44.03▲ | +0.30 (+0.69%) | 44.085 | 43.64 | 232,464 |
| EWT | 57.40▼ | -0.45 (-0.78%) | 57.44 | 57.04 | 3,160,400 |
| EWX | 62.03▲ | +0.38 (+0.62%) | 62.14 | 61.81 | 0 |
| EWY | 71.78▲ | +1.04 (+1.47%) | 71.80 | 71.41 | 4,713,400 |
| EWZ | 28.85▲ | +0.71 (+2.52%) | 28.875 | 28.13 | 45,765,407 |
| EWZS | 13.26▲ | +0.31 (+2.39%) | 13.29 | 12.96 | 326,041 |
| EXFY | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.48 | 1,319,183 |
| EXG | 8.75▲ | +0.02 (+0.23%) | 8.77 | 8.70 | 0 |
| EXI | 165.38▲ | +0.38 (+0.23%) | 165.38 | 164.69 | 19,500 |
| EXTR | 17.95▲ | +0.18 (+1.01%) | 18.18 | 17.865 | 1,271,740 |
| EYE | 23.01▼ | -0.16 (-0.69%) | 23.195 | 22.615 | 2,655,868 |
| EYEG | 35.647▲ | +0.1746 (+0.49%) | 35.647 | 35.647 | 100 |
| EYEN | 10.38▼ | -0.50 (-4.60%) | 14.33 | 9.7301 | 3,948,264 |