Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIND | 12.00▲ | +0.99 (+8.99%) | 12.1299 | 10.76 | 321,303 |
| MIR | 29.41▲ | +0.04 (+0.14%) | 29.76 | 29.01 | 4,592,800 |
| MIRA | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.59 | 553,800 |
| MKAM | 30.933▲ | +0.014 (+0.05%) | 30.933 | 30.93 | 100 |
| MKL | 1,955.11▼ | -19.42 (-0.98%) | 1,974.50 | 1,945.97 | 51,600 |
| MKOR | 35.48▲ | +0.905 (+2.62%) | 35.51 | 35.19 | 8,600 |
| MKSI | 145.47▲ | +1.76 (+1.22%) | 146.81 | 142.195 | 951,758 |
| MKTW | 16.59▼ | -0.39 (-2.30%) | 16.95 | 16.30 | 11,448 |
| MLI | 108.00▲ | +2.13 (+2.01%) | 108.12 | 104.81 | 829,700 |
| MMLG | 36.96▲ | +0.031 (+0.08%) | 37.29 | 36.87 | 13,000 |
| MMSI | 87.34▼ | -0.20 (-0.23%) | 88.64 | 85.73 | 927,306 |
| MMTM | 295.32▲ | +0.7382 (+0.25%) | 298.69 | 294.96 | 6,153 |
| MNDY | 205.12▼ | -0.12 (-0.06%) | 210.49 | 204.06 | 938,950 |
| MNOV | 1.50▼ | -0.16 (-9.64%) | 1.69 | 1.49 | 2,431,994 |
| MODL | 47.333▲ | +0.043 (+0.09%) | 47.53 | 47.248 | 22,800 |
| MOFG | 37.99▲ | +1.00 (+2.70%) | 38.30 | 36.98 | 353,167 |
| MOLN | 4.085▲ | +0.4513 (+12.42%) | 4.72 | 3.80 | 80,700 |
| MOTO | 54.081▲ | +0.30 (+0.56%) | 54.25 | 53.90 | 900 |
| MPAA | 17.28▲ | +0.22 (+1.29%) | 18.12 | 16.75 | 236,774 |
| MPC | 195.79▲ | +0.88 (+0.45%) | 196.53 | 193.46 | 1,443,200 |
| MQQQ | 197.608▲ | +1.356 (+0.69%) | 199.52 | 197.608 | 3,700 |
| MRSK | 36.52▲ | +0.04 (+0.11%) | 36.55 | 36.45 | 22,788 |
| MRT | 2.57▼ | -0.06 (-2.28%) | 2.70 | 2.4689 | 67,428 |
| MSAI | 1.98▲ | +0.42 (+26.92%) | 2.15 | 1.58 | 62,199,731 |
| MSCI | 581.10▼ | -7.45 (-1.27%) | 588.04 | 577.87 | 399,859 |
| MSDD | 38.036▲ | +1.512 (+4.14%) | 39.00 | 36.69 | 7,800 |
| MSLC | 55.452▼ | -0.002 (+0.00%) | 55.59 | 55.235 | 58,300 |
| MTD | 1,406.88▼ | -9.41 (-0.66%) | 1,411.99 | 1,376.90 | 125,900 |
| MTLS | 6.60▲ | +0.20 (+3.12%) | 6.80 | 6.2675 | 272,549 |
| MTRX | 15.14▲ | +0.12 (+0.80%) | 15.28 | 14.82 | 231,254 |
| MTSI | 150.19▲ | +2.06 (+1.39%) | 152.454 | 146.85 | 924,396 |
| MTSR | 60.73▼ | -2.31 (-3.66%) | 61.85 | 60.37 | 4,924,800 |
| MTUS | 17.77▲ | +0.18 (+1.02%) | 17.77 | 17.22 | 255,300 |
| MU | 234.70▲ | +10.93 (+4.88%) | 237.62 | 231.80 | 21,199,296 |
| MUJ | 11.77▲ | +0.04 (+0.34%) | 11.80 | 11.69 | 118,600 |
| MULL | 67.968▲ | +5.935 (+9.57%) | 69.51 | 66.47 | 484,200 |
| MUU | 78.53▲ | +7.06 (+9.88%) | 80.40 | 76.68 | 824,400 |
| MVPL | 37.6377▲ | +0.0282 (+0.07%) | 37.7301 | 37.5585 | 447 |
| MYE | 18.09▲ | +0.76 (+4.39%) | 18.29 | 17.00 | 570,500 |
| MYRG | 227.46▲ | +9.76 (+4.48%) | 228.715 | 214.14 | 314,871 |
| NAC | 12.01▲ | +0.03 (+0.25%) | 12.02 | 11.95 | 866,000 |
| NACP | 49.5881▲ | +0.1181 (+0.24%) | 49.5881 | 49.585 | 1,165 |
| NAD | 11.97▼ | -0.02 (-0.17%) | 12.03 | 11.92 | 843,000 |
| NAT | 3.63▼ | -0.05 (-1.36%) | 3.6965 | 3.62 | 1,565,936 |
| NAUT | 1.85▲ | +0.52 (+39.10%) | 1.87 | 1.3301 | 2,908,291 |
| NBCR | 31.576▼ | -0.034 (-0.11%) | 31.61 | 31.47 | 19,800 |
| NBDS | 38.719▲ | +0.193 (+0.50%) | 38.76 | 38.708 | 1,000 |
| NBGX | 28.838▲ | +0.042 (+0.15%) | 28.90 | 28.838 | 200 |
| NBJP | 30.468▲ | +0.028 (+0.09%) | 30.468 | 30.44 | 6,700 |
| NBR | 53.90▲ | +5.38 (+11.09%) | 55.115 | 49.00 | 491,890 |
| NBXG | 15.40▲ | +0.11 (+0.72%) | 15.529 | 15.28 | 253,100 |
| NCA | 9.07 | +0.00 (+0.00%) | 9.09 | 8.98 | 75,600 |
| NCDL | 14.58▲ | +0.14 (+0.97%) | 14.61 | 14.28 | 198,675 |
| NCNO | 26.75▲ | +0.07 (+0.26%) | 26.925 | 25.985 | 1,763,699 |
| NCRA | 1.97▲ | +0.25 (+14.53%) | 2.40 | 1.87 | 36,758,581 |
| NCV | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.65 | 84,700 |
| NCZ | 14.30▲ | +0.06 (+0.42%) | 14.37 | 14.27 | 36,000 |
| NDAA | 22.2708▲ | +0.0464 (+0.21%) | 22.31 | 22.2708 | 1,539 |
| NEA | 11.64▼ | -0.01 (-0.09%) | 11.68 | 11.59 | 940,700 |
| NEGG | 84.45▼ | -0.34 (-0.40%) | 86.3582 | 76.00 | 1,981,854 |
| NESR | 12.54▼ | -0.08 (-0.63%) | 12.73 | 12.42 | 695,600 |
| NET | 248.11▼ | -5.19 (-2.05%) | 260.00 | 245.12 | 4,317,089 |
| NFXS | 14.95▲ | +0.28 (+1.91%) | 15.27 | 14.53 | 126,900 |
| NGS | 28.10▲ | +0.26 (+0.93%) | 28.37 | 27.52 | 44,316 |
| NHIC | 10.32▼ | -0.0101 (-0.10%) | 10.36 | 10.32 | 236,423 |
| NIE | 25.92▼ | -0.01 (-0.04%) | 26.00 | 25.83 | 43,700 |
| NIO | 7.42▲ | +0.17 (+2.34%) | 7.51 | 7.23 | 54,333,277 |
| NIPG | 1.71▲ | +0.13 (+8.23%) | 1.71 | 1.47 | 420,800 |
| NITE | 36.673▲ | +0.42 (+1.16%) | 36.75 | 36.673 | 4,000 |
| NKX | 12.92▲ | +0.07 (+0.54%) | 12.95 | 12.90 | 140,800 |
| NLY | 21.30▲ | +0.13 (+0.61%) | 21.355 | 20.92 | 7,744,097 |
| NMAI | 13.31▲ | +0.06 (+0.45%) | 13.31 | 13.185 | 166,200 |
| NMFC | 9.69▲ | +0.02 (+0.21%) | 9.755 | 9.6301 | 488,236 |
| NMRA | 3.01▼ | -0.01 (-0.33%) | 3.0604 | 2.82 | 1,824,718 |
| NNVC | 2.03▲ | +0.37 (+22.29%) | 2.065 | 1.65 | 869,414 |
| NOA | 15.44▼ | -0.14 (-0.90%) | 15.5141 | 15.14 | 67,171 |
| NOK | 7.15▲ | +0.24 (+3.47%) | 7.21 | 7.06 | 60,252,339 |
| NOV | 15.05▲ | +0.45 (+3.08%) | 15.05 | 14.39 | 4,370,200 |
| NOVT | 135.86▲ | +8.85 (+6.97%) | 137.35 | 126.39 | 909,184 |
| NPKI | 12.74▲ | +0.44 (+3.58%) | 12.99 | 11.95 | 2,020,300 |
| NRC | 13.25▼ | -0.11 (-0.82%) | 13.47 | 13.16 | 49,662 |
| NRDS | 12.03▲ | +0.36 (+3.08%) | 12.05 | 11.53 | 648,441 |
| NRIM | 22.14▲ | +0.16 (+0.73%) | 22.21 | 21.77 | 102,171 |
| NRIX | 12.62▼ | -0.32 (-2.47%) | 13.19 | 12.28 | 2,124,781 |
| NRSH | 24.6808▼ | -0.2056 (-0.83%) | 24.6808 | 24.6808 | 130 |
| NSCR | 31.6756▲ | +0.055 (+0.17%) | 31.6756 | 31.6756 | 0 |
| NSI | 33.838▲ | +0.272 (+0.81%) | 33.96 | 33.83 | 700 |
| NTB | 46.69▲ | +0.43 (+0.93%) | 46.92 | 45.54 | 326,884 |
| NTCT | 27.69▼ | -0.11 (-0.40%) | 27.81 | 27.0696 | 591,111 |
| NTNX | 71.16▼ | -0.08 (-0.11%) | 72.42 | 71.005 | 1,968,684 |
| NTRA | 198.23▼ | -0.70 (-0.35%) | 200.76 | 194.07 | 1,636,930 |
| NTRP | 4.59▲ | +0.08 (+1.77%) | 4.63 | 4.30 | 23,110 |
| NTSE | 38.3398▲ | +0.2298 (+0.60%) | 38.37 | 38.2599 | 2,762 |
| NTSK | 24.26▲ | +0.62 (+2.62%) | 24.98 | 23.52 | 2,788,200 |
| NTSX | 55.23▲ | +0.05 (+0.09%) | 55.38 | 54.87 | 39,300 |
| NU | 16.13▲ | +0.02 (+0.12%) | 16.50 | 15.965 | 21,971,900 |
| NUAI | 6.32▲ | +0.655 (+11.56%) | 7.59 | 5.62 | 27,399,900 |
| NUE | 148.12▼ | -1.93 (-1.29%) | 150.00 | 144.78 | 1,642,400 |
| NUGO | 41.4365▲ | +0.2565 (+0.62%) | 41.63 | 41.41 | 10,410 |
| NUTX | 131.71▲ | +8.65 (+7.03%) | 134.86 | 122.15 | 84,498 |