Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IVOV | 90.51▲ | +0.88 (+0.98%) | 90.70 | 90.07 | 9,600 |
| IJK | 90.16▲ | +0.64 (+0.71%) | 90.31 | 89.83 | 236,900 |
| AER | 90.75▲ | +1.04 (+1.16%) | 90.92 | 89.71 | 1,514,786 |
| PPH | 89.95▲ | +0.25 (+0.28%) | 90.10 | 89.61 | 83,100 |
| IPGP | 89.76▲ | +0.38 (+0.43%) | 90.9617 | 89.55 | 172,375 |
| EUSA | 89.59▲ | +0.39 (+0.44%) | 89.63 | 89.19 | 13,500 |
| IUSV | 89.44▲ | +0.23 (+0.26%) | 89.64 | 89.0805 | 342,927 |
| FTXL | 90.37▲ | +1.51 (+1.70%) | 90.42 | 88.93 | 13,500 |
| QQXT | 89.11▲ | +0.31 (+0.35%) | 89.20 | 88.79 | 2,000 |
| EMB | 88.95▲ | +0.22 (+0.25%) | 89.01 | 88.74 | 3,054,200 |
| AVUS | 89.06▲ | +0.475 (+0.54%) | 89.11 | 88.63 | 223,700 |
| YCS | 88.5976▲ | +0.3476 (+0.39%) | 88.70 | 88.50 | 12,855 |
| LPX | 89.65▲ | +1.48 (+1.68%) | 90.03 | 88.285 | 940,047 |
| PWB | 88.76▲ | +0.39 (+0.44%) | 88.79 | 88.18 | 23,000 |
| LOGI | 89.17▲ | +2.78 (+3.22%) | 89.375 | 88.165 | 397,235 |
| VST | 91.47▲ | +1.29 (+1.43%) | 91.56 | 87.9205 | 4,999,143 |
| TTC | 90.48▲ | +2.38 (+2.70%) | 90.65 | 87.85 | 1,123,702 |
| SCL | 87.89▼ | -0.055 (-0.06%) | 89.44 | 87.84 | 41,444 |
| PII | 88.08▲ | +0.605 (+0.69%) | 89.75 | 87.73 | 435,542 |
| DWAS | 88.13▼ | -0.14 (-0.16%) | 88.32 | 87.7001 | 20,504 |
| EDU | 88.62▲ | +0.94 (+1.07%) | 89.33 | 87.525 | 1,022,001 |
| VIOV | 87.82▲ | +0.28 (+0.32%) | 88.50 | 87.46 | 40,200 |
| ALC | 89.28▲ | +8.36 (+10.33%) | 89.32 | 87.30 | 1,955,900 |
| SLYG | 87.57▲ | +0.80 (+0.92%) | 87.8999 | 87.2001 | 65,634 |
| IXG | 87.6119▲ | +0.3369 (+0.39%) | 87.69 | 87.20 | 7,583 |
| BRO | 88.45▲ | +0.985 (+1.13%) | 88.51 | 87.07 | 1,540,002 |
| QQQE | 87.33▲ | +0.365 (+0.42%) | 87.425 | 86.93 | 54,372 |
| HIBB | 86.97▲ | +0.12 (+0.14%) | 87.13 | 86.72 | 582,088 |
| IYR | 87.07▲ | +0.61 (+0.71%) | 87.49 | 86.64 | 5,882,100 |
| ACA | 87.41▼ | -0.305 (-0.35%) | 88.91 | 86.59 | 156,526 |
| VONG | 87.15▲ | +0.49 (+0.57%) | 87.27 | 86.55 | 499,600 |
| RPV | 86.58▲ | +0.16 (+0.19%) | 87.15 | 86.37 | 54,000 |
| DHS | 86.53▲ | +0.38 (+0.44%) | 86.6201 | 86.21 | 23,623 |
| NTRS | 86.28▲ | +0.38 (+0.44%) | 86.92 | 86.14 | 840,185 |
| CELH | 91.54▲ | +5.00 (+5.78%) | 92.00 | 86.14 | 5,579,629 |
| FSS | 86.77▲ | +0.475 (+0.55%) | 87.00 | 86.02 | 401,241 |
| IXP | 86.5087▲ | +1.1287 (+1.32%) | 86.64 | 85.93 | 5,415 |
| QLD | 87.22▲ | +1.08 (+1.25%) | 87.43 | 85.88 | 2,495,239 |
| EHC | 86.85▲ | +0.67 (+0.78%) | 87.04 | 85.86 | 549,984 |
| MDYG | 86.18▲ | +0.60 (+0.70%) | 86.31 | 85.86 | 189,200 |
| XHE | 86.19▲ | +0.74 (+0.87%) | 86.49 | 85.65 | 9,300 |
| AFL | 86.30▲ | +0.46 (+0.54%) | 86.58 | 85.54 | 1,561,094 |
| ALTR | 86.75▲ | +1.195 (+1.40%) | 86.79 | 85.417 | 257,721 |
| IGM | 86.28▲ | +0.725 (+0.85%) | 86.41 | 85.38 | 178,963 |
| PSMT | 86.02▲ | +1.19 (+1.40%) | 86.15 | 85.34 | 126,965 |
| CCS | 85.87▲ | +1.375 (+1.63%) | 86.13 | 85.25 | 178,835 |
| PSR | 85.53▲ | +0.72 (+0.85%) | 85.56 | 85.1801 | 6,184 |
| AGYS | 92.16▲ | +11.905 (+14.83%) | 92.35 | 85.0737 | 485,024 |
| LW | 85.58▲ | +0.47 (+0.55%) | 86.10 | 84.9231 | 2,210,899 |
| MMS | 86.40▲ | +1.125 (+1.32%) | 87.195 | 84.86 | 361,875 |
| DDM | 85.33▲ | +0.40 (+0.47%) | 85.61 | 84.58 | 256,476 |
| IVW | 85.26▲ | +0.545 (+0.64%) | 85.415 | 84.56 | 1,326,605 |
| LGND | 85.29▲ | +1.15 (+1.37%) | 85.76 | 84.56 | 157,713 |
| LQDB | 84.4592▲ | +0.2334 (+0.28%) | 84.4592 | 84.4592 | 12 |
| CCK | 84.69▲ | +0.55 (+0.65%) | 84.87 | 84.10 | 772,290 |
| WEC | 84.42▼ | -0.445 (-0.52%) | 85.41 | 84.09 | 953,534 |
| SPHB | 84.50▲ | +0.89 (+1.06%) | 84.60 | 84.08 | 581,888 |
| GL | 88.56▲ | +3.425 (+4.02%) | 89.92 | 84.07 | 2,005,689 |
| SPXT | 84.351▲ | +0.0504 (+0.06%) | 84.351 | 84.06 | 400 |
| COLM | 84.72▼ | -0.04 (-0.05%) | 85.96 | 84.03 | 355,404 |
| PFG | 84.19▲ | +0.27 (+0.32%) | 84.69 | 83.94 | 714,905 |
| CHRW | 83.87▼ | -0.60 (-0.71%) | 86.39 | 83.86 | 1,465,216 |
| MDT | 84.30▲ | +0.78 (+0.93%) | 84.61 | 83.62 | 4,053,666 |
| WK | 84.33▲ | +1.18 (+1.42%) | 86.00 | 83.60 | 320,600 |
| NLR | 84.06▲ | +0.86 (+1.03%) | 84.25 | 83.50 | 108,322 |
| FTCS | 83.85▼ | -0.10 (-0.12%) | 84.10 | 83.47 | 237,300 |
| PNFP | 84.23▲ | +0.82 (+0.98%) | 84.315 | 83.37 | 203,793 |
| VNQ | 83.80▲ | +0.655 (+0.79%) | 84.165 | 83.36 | 3,065,840 |
| VTWO | 83.65▲ | +0.89 (+1.08%) | 83.99 | 83.27 | 1,506,600 |
| WOOD | 83.75▲ | +1.06 (+1.28%) | 83.82 | 83.26 | 7,200 |
| USBF | 82.9048▲ | +0.2748 (+0.33%) | 82.9048 | 82.9048 | 1 |
| QGRO | 83.39▲ | +0.34 (+0.41%) | 83.425 | 82.89 | 21,853 |
| SF | 83.39▲ | +0.555 (+0.67%) | 83.70 | 82.88 | 575,021 |
| BFC | 83.86▲ | +1.45 (+1.76%) | 84.215 | 82.80 | 9,969 |
| FORTY | 82.775▼ | -1.495 (-1.77%) | 82.775 | 82.775 | 22 |
| PLMR | 84.06▲ | +0.91 (+1.09%) | 84.12 | 82.67 | 116,919 |
| DAC | 84.58▲ | +1.26 (+1.51%) | 84.68 | 82.6515 | 120,198 |
| APTV | 82.84▲ | +0.11 (+0.13%) | 84.40 | 82.56 | 1,312,073 |
| PNR | 83.19▲ | +0.57 (+0.69%) | 83.23 | 82.43 | 896,220 |
| IWR | 82.76▲ | +0.51 (+0.62%) | 82.94 | 82.38 | 791,800 |
| SLYV | 82.47▲ | +0.91 (+1.12%) | 83.06 | 82.10 | 234,900 |
| TECH | 84.15▲ | +2.15 (+2.62%) | 84.47 | 82.065 | 926,909 |
| DLB | 82.57▲ | +0.36 (+0.44%) | 82.87 | 81.83 | 533,842 |
| CRH | 82.55▲ | +0.42 (+0.51%) | 83.32 | 81.66 | 7,262,567 |
| XLC | 82.01▲ | +0.35 (+0.43%) | 82.10 | 81.615 | 2,730,100 |
| FAB | 81.6508▲ | +0.6808 (+0.84%) | 81.8354 | 81.57 | 1,128 |
| FDG | 81.87▲ | +0.09 (+0.11%) | 81.9113 | 81.45 | 3,113 |
| NRG | 82.08▼ | -0.38 (-0.46%) | 83.24 | 81.44 | 4,112,961 |
| SHY | 81.38▲ | +0.07 (+0.09%) | 81.38 | 81.35 | 2,319,473 |
| MGEE | 81.38▼ | -0.24 (-0.29%) | 82.50 | 81.27 | 108,208 |
| UDOW | 82.26▲ | +0.58 (+0.71%) | 82.6596 | 81.17 | 1,608,094 |
| PJFG | 81.95▲ | +0.57 (+0.70%) | 81.99 | 81.13 | 4,000 |
| MMSI | 82.40▲ | +1.55 (+1.92%) | 82.615 | 81.02 | 401,719 |
| COOP | 81.97▲ | +0.96 (+1.19%) | 82.08 | 80.98 | 416,575 |
| ESGD | 81.18▲ | +0.57 (+0.71%) | 81.20 | 80.85 | 139,500 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| VIGI | 80.88▲ | +0.405 (+0.50%) | 80.89 | 80.59 | 250,800 |
| EFA | 80.94▲ | +0.59 (+0.73%) | 80.95 | 80.57 | 14,975,981 |
| XTN | 80.59▲ | +0.20 (+0.25%) | 81.42 | 80.54 | 23,722 |
| OKE | 81.68▲ | +1.10 (+1.37%) | 81.7999 | 80.43 | 2,366,129 |