Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CHAT | 34.32▼ | -0.10 (-0.29%) | 34.42 | 34.135 | 67,265 |
| FXU | 34.54▲ | +0.48 (+1.41%) | 34.56 | 34.12 | 26,900 |
| BIPC | 34.97▲ | +0.80 (+2.34%) | 35.04 | 34.09 | 477,038 |
| FOR | 34.77▲ | +0.97 (+2.87%) | 35.00 | 34.06 | 178,205 |
| OCTW | 34.099▲ | +0.054 (+0.16%) | 34.099 | 34.045 | 600 |
| TGRW | 34.184▲ | +0.084 (+0.25%) | 34.21 | 34.03 | 5,600 |
| QCLN | 34.68▲ | +0.26 (+0.76%) | 34.73 | 34.00 | 115,200 |
| KRBN | 34.33▲ | +0.59 (+1.75%) | 34.37 | 33.98 | 123,500 |
| SPYC | 34.25▲ | +0.21 (+0.62%) | 34.25 | 33.97 | 9,700 |
| AR | 34.39▲ | +0.37 (+1.09%) | 34.42 | 33.97 | 3,032,867 |
| DXJS | 34.26▲ | +0.28 (+0.82%) | 34.34 | 33.96 | 32,600 |
| SBOW | 34.07▼ | -0.10 (-0.29%) | 34.35 | 33.96 | 271,575 |
| GLW | 34.20▲ | +0.27 (+0.80%) | 34.22 | 33.935 | 2,816,007 |
| SRHQ | 33.896▲ | +0.193 (+0.57%) | 33.896 | 33.896 | 100 |
| FVC | 33.95▲ | +0.11 (+0.33%) | 33.975 | 33.87 | 5,700 |
| GDOC | 33.869▲ | +0.171 (+0.51%) | 33.869 | 33.869 | 100 |
| HSMV | 33.913▲ | +0.2378 (+0.71%) | 33.913 | 33.854 | 500 |
| CIB | 34.07▼ | -0.02 (-0.06%) | 34.29 | 33.81 | 211,723 |
| AUB | 34.13▲ | +0.34 (+1.01%) | 34.24 | 33.795 | 259,985 |
| TSME | 34.171▲ | +0.437 (+1.30%) | 34.171 | 33.78 | 13,300 |
| SPDG | 33.8004▲ | +0.1647 (+0.49%) | 33.8004 | 33.70 | 619 |
| BCE | 33.79▲ | +0.17 (+0.51%) | 34.16 | 33.70 | 1,486,712 |
| KDP | 33.99▲ | +0.29 (+0.86%) | 34.02 | 33.69 | 5,701,532 |
| LTC | 34.09▲ | +0.45 (+1.34%) | 34.19 | 33.68 | 309,272 |
| THR | 34.54▲ | +0.88 (+2.61%) | 34.58 | 33.66 | 158,140 |
| DFSU | 33.82▲ | +0.19 (+0.56%) | 33.85 | 33.65 | 40,600 |
| RSPT | 33.79▼ | -0.09 (-0.27%) | 33.8197 | 33.61 | 638,649 |
| DDIV | 33.605▲ | +0.3058 (+0.92%) | 33.605 | 33.5901 | 1,056 |
| UXI | 34.07▲ | +0.5493 (+1.64%) | 34.08 | 33.58 | 2,900 |
| NZAC | 33.73▲ | +0.16 (+0.48%) | 33.75 | 33.57 | 2,100 |
| CUT | 33.76▲ | +0.1655 (+0.49%) | 33.76 | 33.54 | 900 |
| EDOW | 33.845▲ | +0.275 (+0.82%) | 33.88 | 33.53 | 8,400 |
| USNZ | 33.498▲ | +0.125 (+0.37%) | 33.498 | 33.498 | 100 |
| JOET | 33.675▲ | +0.165 (+0.49%) | 33.675 | 33.485 | 9,000 |
| QDIV | 33.519▲ | +0.1638 (+0.49%) | 33.54 | 33.4745 | 1,932 |
| WBIL | 33.5161▲ | +0.1433 (+0.43%) | 33.5161 | 33.465 | 129 |
| DFSI | 33.673▲ | +0.283 (+0.85%) | 33.69 | 33.46 | 20,200 |
| MMI | 34.00▲ | +0.66 (+1.98%) | 34.09 | 33.41 | 86,064 |
| GREI | 33.395▲ | +0.3882 (+1.18%) | 33.395 | 33.395 | 100 |
| DAX | 33.57▲ | +0.37 (+1.11%) | 33.62 | 33.35 | 4,800 |
| NMIH | 33.60▲ | +0.18 (+0.54%) | 33.78 | 33.35 | 1,148,643 |
| IRBO | 33.6199▲ | +0.2299 (+0.69%) | 33.64 | 33.345 | 52,865 |
| ACTV | 33.657▲ | +0.042 (+0.12%) | 33.657 | 33.31 | 2,500 |
| SHLD | 33.5025▲ | +0.2525 (+0.76%) | 33.55 | 33.29 | 120,995 |
| DBAW | 33.42▲ | +0.125 (+0.38%) | 33.44 | 33.28 | 2,700 |
| SCAP | 33.5044▲ | +0.4138 (+1.25%) | 33.5044 | 33.2399 | 165 |
| YY | 33.98▲ | +0.81 (+2.44%) | 34.00 | 33.23 | 318,500 |
| LCR | 33.302▲ | +0.137 (+0.41%) | 33.32 | 33.23 | 7,200 |
| STRV | 33.46▲ | +0.16 (+0.48%) | 33.46 | 33.216 | 63,300 |
| FOXA | 33.32▲ | +0.16 (+0.48%) | 34.15 | 33.21 | 4,287,802 |
| AIQ | 33.36▲ | +0.01 (+0.03%) | 33.43 | 33.2018 | 328,565 |
| HTRB | 33.33▲ | +0.08 (+0.24%) | 33.345 | 33.20 | 103,800 |
| OVS | 33.4542▲ | +0.412 (+1.25%) | 33.4542 | 33.18 | 149 |
| ECML | 33.1673▲ | +0.3647 (+1.11%) | 33.1673 | 33.1673 | 4 |
| SGLC | 33.3097▲ | +0.2697 (+0.82%) | 33.3307 | 33.141 | 8,666 |
| DFSE | 33.22▲ | +0.05 (+0.15%) | 33.25 | 33.14 | 9,700 |
| ESGE | 33.34▲ | +0.14 (+0.42%) | 33.345 | 33.135 | 418,200 |
| FDCF | 33.2152▲ | +0.0852 (+0.26%) | 33.28 | 33.13 | 3,794 |
| ATS | 33.65▲ | +0.26 (+0.78%) | 33.65 | 33.12 | 70,422 |
| KIDS | 33.49▲ | +0.31 (+0.93%) | 34.015 | 33.115 | 142,380 |
| VITL | 37.97▲ | +8.06 (+26.95%) | 39.25 | 33.11 | 4,006,455 |
| TRFM | 33.102▲ | +0.093 (+0.28%) | 33.102 | 33.102 | 100 |
| NUKZ | 33.6811▲ | +0.8023 (+2.44%) | 33.6811 | 33.0796 | 3,128 |
| TTP | 33.66▲ | +0.13 (+0.39%) | 33.78 | 33.07 | 7,600 |
| FCVT | 33.46▲ | +0.11 (+0.33%) | 33.50 | 33.07 | 4,200 |
| FLMX | 33.788▲ | +0.701 (+2.12%) | 33.79 | 33.05 | 8,200 |
| ISCF | 33.21▲ | +0.27 (+0.82%) | 33.22 | 33.032 | 14,500 |
| DIVD | 33.085▲ | +0.21 (+0.64%) | 33.085 | 33.00 | 200 |
| SPNS | 34.16▲ | +0.64 (+1.91%) | 34.24 | 33.00 | 145,874 |
| PDN | 33.20▲ | +0.2545 (+0.77%) | 33.22 | 32.99 | 9,100 |
| WLDN | 34.40▲ | +1.30 (+3.93%) | 34.50 | 32.99 | 193,215 |
| JANT | 33.03▲ | +0.085 (+0.26%) | 33.05 | 32.95 | 5,300 |
| TPB | 33.70▲ | +0.57 (+1.72%) | 33.82 | 32.945 | 123,813 |
| SGDJ | 33.97▲ | +1.02 (+3.10%) | 34.05 | 32.94 | 13,802 |
| JHG | 33.09▲ | +0.19 (+0.58%) | 33.39 | 32.91 | 800,602 |
| SPBC | 33.027▲ | +0.168 (+0.51%) | 33.027 | 32.845 | 5,900 |
| ECO | 33.31▲ | +0.68 (+2.08%) | 33.59 | 32.84 | 44,319 |
| OBK | 33.36▲ | +0.19 (+0.57%) | 33.41 | 32.79 | 86,256 |
| PRAE | 32.7832▲ | +0.1497 (+0.46%) | 32.7832 | 32.7799 | 450 |
| SEM | 33.23▲ | +0.39 (+1.19%) | 33.33 | 32.76 | 869,003 |
| PUTW | 32.879▲ | +0.1475 (+0.45%) | 32.895 | 32.7585 | 14,753 |
| KOIN | 32.804▲ | +0.1698 (+0.52%) | 32.804 | 32.754 | 500 |
| SNDA | 32.99▲ | +0.22 (+0.67%) | 33.75 | 32.75 | 25,073 |
| FLSW | 32.803▲ | +0.251 (+0.77%) | 32.803 | 32.74 | 1,400 |
| CID | 32.85▲ | +0.11 (+0.34%) | 32.85 | 32.71 | 600 |
| RNMC | 32.7074▲ | +0.3874 (+1.20%) | 32.7074 | 32.7074 | 1 |
| YALL | 32.76▲ | +0.14 (+0.43%) | 32.76 | 32.705 | 2,200 |
| HCP | 32.76▼ | -0.05 (-0.15%) | 32.845 | 32.69 | 3,265,787 |
| DEMZ | 32.76▲ | +0.247 (+0.76%) | 32.76 | 32.66 | 1,500 |
| INFL | 33.06▲ | +0.5158 (+1.58%) | 33.06 | 32.6599 | 49,051 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| EUDG | 32.7949▲ | +0.2649 (+0.81%) | 32.82 | 32.63 | 3,307 |
| JULW | 32.87 | +0.00 (+0.00%) | 32.88 | 32.625 | 1,600 |
| CGDV | 32.81▲ | +0.10 (+0.31%) | 32.83 | 32.62 | 1,881,100 |
| JHDV | 32.575▲ | +0.136 (+0.42%) | 32.575 | 32.575 | 100 |
| ION | 32.5598▲ | +0.6872 (+2.16%) | 32.5598 | 32.5598 | 25 |
| ADVE | 32.5147▲ | +0.2877 (+0.89%) | 32.5147 | 32.5147 | 60 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| PGRO | 32.5634▲ | +0.0911 (+0.28%) | 32.5634 | 32.49 | 3,680 |
| INBK | 32.81▼ | -0.41 (-1.23%) | 33.335 | 32.48 | 28,983 |