Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TOST | 27.16▲ | +0.14 (+0.52%) | 27.70 | 26.95 | 6,209,923 |
| HSTM | 27.26▲ | +0.355 (+1.32%) | 27.77 | 26.94 | 245,588 |
| JHMU | 26.94▲ | +0.05 (+0.19%) | 26.94 | 26.94 | 0 |
| THLV | 27.066▼ | -0.042 (-0.15%) | 27.066 | 26.94 | 5,200 |
| XXCH | 26.938▲ | +0.605 (+2.30%) | 26.938 | 26.938 | 20 |
| JHEM | 27.0007▲ | +0.0707 (+0.26%) | 27.0007 | 26.91 | 8,229 |
| CGMS | 26.94▲ | +0.045 (+0.17%) | 26.95 | 26.899 | 187,200 |
| PHG | 26.96▼ | -0.005 (-0.02%) | 27.24 | 26.895 | 1,292,530 |
| CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
| MOV | 27.29▲ | +0.59 (+2.21%) | 27.34 | 26.89 | 143,409 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| ECNS | 26.8981▼ | -0.2919 (-1.07%) | 27.08 | 26.89 | 4,337 |
| CETF | 26.8896▲ | +0.1149 (+0.43%) | 27.57 | 26.8896 | 285 |
| INC | 26.90▲ | +0.11 (+0.41%) | 26.90 | 26.881 | 500 |
| CORT | 27.66▲ | +0.115 (+0.42%) | 28.18 | 26.87 | 1,090,879 |
| FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
| OALC | 27.004▲ | +0.114 (+0.42%) | 27.03 | 26.84 | 14,500 |
| ASHS | 27.1629▼ | -0.0721 (-0.26%) | 27.19 | 26.84 | 2,258 |
| PAPI | 26.8349▼ | -0.0751 (-0.28%) | 26.875 | 26.8349 | 1,138 |
| QLVD | 26.84▼ | -0.01 (-0.04%) | 26.875 | 26.81 | 654 |
| SPTL | 26.92▲ | +0.12 (+0.45%) | 26.95 | 26.81 | 2,685,800 |
| FMNY | 26.875▲ | +0.0325 (+0.12%) | 26.875 | 26.7918 | 224 |
| GES | 27.13▲ | +0.39 (+1.46%) | 27.41 | 26.79 | 851,370 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| UMDD | 26.99▲ | +0.48 (+1.81%) | 27.03 | 26.75 | 20,000 |
| SMIG | 26.9041▲ | +0.0941 (+0.35%) | 26.9041 | 26.739 | 20,533 |
| CSWC | 27.20▲ | +0.47 (+1.76%) | 27.22 | 26.73 | 256,590 |
| SIX | 26.72▼ | -0.155 (-0.58%) | 27.29 | 26.72 | 811,596 |
| TXSS | 26.70▲ | +1.2078 (+4.74%) | 26.70 | 26.70 | 29 |
| SFLO | 26.7543▲ | +0.3343 (+1.27%) | 26.7543 | 26.69 | 2,405 |
| ABCS | 26.779▲ | +0.2287 (+0.86%) | 26.83 | 26.6734 | 2,100 |
| EMC | 26.87▲ | +0.28 (+1.05%) | 26.87 | 26.67 | 16,781 |
| ERJ | 28.85▲ | +2.41 (+9.11%) | 28.855 | 26.665 | 5,496,116 |
| MMLG | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.66 | 5,500 |
| EMSF | 26.78▲ | +0.185 (+0.70%) | 26.78 | 26.64 | 500 |
| COPP | 27.22▲ | +0.87 (+3.30%) | 27.325 | 26.63 | 37,756 |
| TBFG | 26.63▲ | +0.1506 (+0.57%) | 26.63 | 26.615 | 354 |
| MODV | 27.01▲ | +0.37 (+1.39%) | 27.65 | 26.58 | 188,992 |
| VEMY | 26.655▲ | +0.025 (+0.09%) | 26.655 | 26.58 | 300 |
| AIRL | 26.5615▲ | +0.5796 (+2.23%) | 26.604 | 26.5615 | 101 |
| SCHE | 26.66▲ | +0.14 (+0.53%) | 26.66 | 26.55 | 709,500 |
| DFEM | 26.69▲ | +0.15 (+0.57%) | 26.69 | 26.54 | 495,000 |
| BILD | 26.5345▲ | +0.126 (+0.48%) | 26.5345 | 26.5345 | 0 |
| PP | 26.782▲ | +0.342 (+1.29%) | 26.782 | 26.53 | 3,000 |
| UCBI | 26.82▲ | +0.27 (+1.02%) | 26.90 | 26.52 | 290,531 |
| LOVE | 26.86▲ | +0.325 (+1.22%) | 27.79 | 26.515 | 436,961 |
| NSCS | 26.5119▲ | +0.1544 (+0.59%) | 26.5119 | 26.5119 | 2 |
| FLEU | 26.62▲ | +0.17 (+0.64%) | 26.7399 | 26.50 | 6,307 |
| KEM | 26.51▲ | +0.295 (+1.13%) | 26.51 | 26.478 | 1,500 |
| DYN | 28.16▲ | +1.53 (+5.75%) | 28.43 | 26.47 | 650,219 |
| IVAL | 26.56▲ | +0.27 (+1.03%) | 26.59 | 26.44 | 21,200 |
| GXG | 27.04▲ | +0.64 (+2.42%) | 27.04 | 26.42 | 14,300 |
| FALN | 26.45▲ | +0.04 (+0.15%) | 26.46 | 26.41 | 450,200 |
| HCOW | 26.4741▲ | +0.2048 (+0.78%) | 26.4741 | 26.41 | 603 |
| DIVY | 26.54▲ | +0.145 (+0.55%) | 26.57 | 26.41 | 2,000 |
| EVBN | 26.62▲ | +0.06 (+0.23%) | 26.69 | 26.405 | 19,362 |
| RNA | 28.91▲ | +2.83 (+10.85%) | 29.10 | 26.40 | 1,797,724 |
| KSS | 26.73▲ | +0.81 (+3.12%) | 28.25 | 26.39 | 6,452,407 |
| FLJJ | 26.3898▲ | +0.0568 (+0.22%) | 26.3899 | 26.3567 | 573 |
| CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
| SDEM | 26.523▲ | +0.0109 (+0.04%) | 26.523 | 26.35 | 7,500 |
| QYLE | 26.3363▼ | -0.0337 (-0.13%) | 26.3363 | 26.3363 | 303 |
| LSEQ | 26.334▼ | -0.2453 (-0.92%) | 26.334 | 26.334 | 1 |
| ASIA | 26.38▲ | +0.25 (+0.96%) | 26.38 | 26.311 | 18,485 |
| ESMV | 26.40▼ | -0.01 (-0.04%) | 26.40 | 26.31 | 400 |
| UTRN | 26.3051▲ | +0.0653 (+0.25%) | 26.329 | 26.3051 | 256 |
| FRO | 26.76▲ | +0.20 (+0.75%) | 26.77 | 26.30 | 1,096,873 |
| SSPX | 26.43▲ | +0.029 (+0.11%) | 26.43 | 26.29 | 400 |
| CSV | 26.54▼ | -0.005 (-0.02%) | 27.24 | 26.285 | 100,811 |
| DNTH | 27.94▲ | +2.005 (+7.73%) | 28.49 | 26.25 | 96,629 |
| FYLG | 26.24▲ | +0.0174 (+0.07%) | 26.24 | 26.24 | 0 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| CLOD | 26.3897▲ | +0.1849 (+0.71%) | 26.46 | 26.22 | 1,234 |
| KPRO | 26.209▲ | +0.1386 (+0.53%) | 26.209 | 26.209 | 2 |
| KD | 27.75▲ | +1.40 (+5.31%) | 27.80 | 26.20 | 2,884,077 |
| NWS | 26.40▲ | +0.105 (+0.40%) | 26.485 | 26.20 | 600,601 |
| AAPU | 26.47▲ | +0.31 (+1.19%) | 26.702 | 26.18 | 628,300 |
| GAST | 26.171▼ | -0.005 (-0.02%) | 26.171 | 26.171 | 100 |
| NBGR | 26.29▲ | +0.0781 (+0.30%) | 26.29 | 26.17 | 689 |
| SIXF | 26.2201▲ | +0.0551 (+0.21%) | 26.2201 | 26.16 | 1,073 |
| MINV | 26.23▲ | +0.225 (+0.87%) | 26.23 | 26.152 | 2,700 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| CGXU | 26.32▲ | +0.245 (+0.94%) | 26.32 | 26.15 | 561,700 |
| NSCR | 26.1481▲ | +0.0229 (+0.09%) | 26.1481 | 26.1481 | 10 |
| CGEM | 26.38▲ | +0.25 (+0.96%) | 27.33 | 26.14 | 641,499 |
| IQHI | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.14 | 100 |
| BRAZ | 26.1139▲ | +0.1752 (+0.68%) | 26.1139 | 26.1139 | 149 |
| FIVA | 26.18▲ | +0.22 (+0.85%) | 26.21 | 26.106 | 21,600 |
| RISN | 26.184▼ | -0.036 (-0.14%) | 26.25 | 26.101 | 20,200 |
| KMT | 26.41▲ | +0.60 (+2.32%) | 26.53 | 26.09 | 739,178 |
| HDAW | 26.085▲ | +0.835 (+3.31%) | 27.00 | 26.085 | 1,100 |
| SGRY | 26.96▲ | +1.06 (+4.09%) | 27.20 | 26.08 | 1,100,290 |
| WLTG | 26.103▲ | +0.153 (+0.59%) | 26.103 | 26.071 | 600 |
| GLNG | 26.66▲ | +0.37 (+1.41%) | 26.685 | 26.07 | 739,802 |
| HYGI | 26.067▲ | +0.017 (+0.07%) | 26.067 | 26.067 | 100 |
| BSJV | 26.09▲ | +0.0179 (+0.07%) | 26.14 | 26.05 | 6,930 |
| DMCY | 26.0488▲ | +0.2088 (+0.81%) | 26.0488 | 26.0488 | 0 |
| GINX | 26.1303▲ | +0.1603 (+0.62%) | 26.16 | 26.0244 | 8,352 |
| FBOT | 26.26▲ | +0.13 (+0.50%) | 26.26 | 26.01 | 16,968 |
| QQQS | 26.05▲ | +0.71 (+2.80%) | 26.28 | 26.01 | 4,100 |