Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CLFD | 36.90▲ | +0.345 (+0.94%) | 37.85 | 36.7401 | 276,245 |
| BUFC | 36.80▲ | +0.17 (+0.46%) | 36.83 | 36.73 | 47,252 |
| ENB | 36.99▼ | -0.83 (-2.19%) | 37.22 | 36.70 | 11,445,032 |
| DESK | 36.6777▲ | +1.0613 (+2.98%) | 36.6777 | 36.6777 | 7 |
| RNG | 37.68▲ | +1.05 (+2.87%) | 37.69 | 36.66 | 1,322,702 |
| LVHD | 36.73▼ | -0.07 (-0.19%) | 36.92 | 36.60 | 47,700 |
| ULS | 36.70▲ | +0.135 (+0.37%) | 36.99 | 36.51 | 200,409 |
| AOK | 36.56▲ | +0.11 (+0.30%) | 36.58 | 36.48 | 49,400 |
| BTEC | 36.46▲ | +0.8058 (+2.26%) | 36.619 | 36.46 | 600 |
| JHX | 36.96▲ | +0.535 (+1.47%) | 36.98 | 36.45 | 20,915 |
| AGQ | 37.21▲ | +1.25 (+3.48%) | 37.5586 | 36.44 | 906,149 |
| FTDR | 36.81▲ | +0.53 (+1.46%) | 36.96 | 36.41 | 686,676 |
| ISRA | 36.46▲ | +0.66 (+1.84%) | 36.58 | 36.34 | 3,500 |
| TSEM | 36.95▲ | +0.47 (+1.29%) | 37.09 | 36.33 | 321,839 |
| BOAT | 36.65▲ | +0.20 (+0.55%) | 36.65 | 36.3201 | 25,821 |
| RSPM | 36.43▲ | +0.11 (+0.30%) | 36.54 | 36.32 | 23,797 |
| OGE | 36.37▲ | +0.06 (+0.17%) | 36.58 | 36.305 | 1,242,679 |
| HYFI | 36.36▲ | +0.005 (+0.01%) | 36.36 | 36.30 | 9,005 |
| DFAU | 36.48▲ | +0.18 (+0.50%) | 36.51 | 36.292 | 340,500 |
| EWU | 36.42▲ | +0.28 (+0.77%) | 36.43 | 36.26 | 779,423 |
| OCTT | 36.235▲ | +0.08 (+0.22%) | 36.235 | 36.22 | 300 |
| SCHC | 36.33▲ | +0.265 (+0.73%) | 36.34 | 36.2101 | 202,359 |
| BRNY | 36.33▲ | +0.036 (+0.10%) | 36.33 | 36.21 | 15,600 |
| TPSC | 36.365▲ | +0.165 (+0.46%) | 36.49 | 36.20 | 8,500 |
| AXTA | 36.54▲ | +0.355 (+0.98%) | 36.56 | 36.20 | 2,724,052 |
| LEMB | 36.22▲ | +0.14 (+0.39%) | 36.24 | 36.18 | 23,654 |
| JULT | 36.255▲ | +0.088 (+0.24%) | 36.255 | 36.16 | 500 |
| CQQQ | 36.23▼ | -0.185 (-0.51%) | 36.36 | 36.14 | 169,500 |
| CFG | 36.43▲ | +0.47 (+1.31%) | 36.52 | 36.10 | 2,070,519 |
| ACIW | 36.56▲ | +0.075 (+0.21%) | 36.93 | 36.08 | 401,198 |
| SNSR | 36.46▲ | +0.78 (+2.19%) | 36.469 | 36.06 | 27,700 |
| FNDF | 36.21▲ | +0.27 (+0.75%) | 36.22 | 36.06 | 726,800 |
| HEWG | 36.20▲ | +0.15 (+0.42%) | 36.20 | 36.035 | 531 |
| SPDW | 36.22▲ | +0.25 (+0.70%) | 36.23 | 36.03 | 2,733,600 |
| GME | 48.75▲ | +18.25 (+59.84%) | 64.83 | 36.00 | 206,979,143 |
| MBUU | 36.02▼ | -0.63 (-1.72%) | 37.50 | 36.00 | 263,134 |
| ARVR | 35.98▲ | +0.6876 (+1.95%) | 35.98 | 35.98 | 100 |
| KRMA | 36.15▲ | +0.14 (+0.39%) | 36.18 | 35.96 | 8,700 |
| PHDG | 36.0758▲ | +0.1558 (+0.43%) | 36.085 | 35.90 | 5,543 |
| BST | 36.27▲ | +0.015 (+0.04%) | 36.425 | 35.89 | 52,900 |
| SIXH | 35.874▼ | -0.026 (-0.07%) | 35.93 | 35.85 | 3,000 |
| PVAL | 35.99▲ | +0.085 (+0.24%) | 36.03 | 35.84 | 220,400 |
| DSMC | 35.926▲ | +0.365 (+1.03%) | 35.926 | 35.82 | 56,700 |
| PUI | 35.93▼ | -0.03 (-0.08%) | 35.98 | 35.81 | 2,800 |
| NWPX | 36.10▲ | +0.09 (+0.25%) | 36.35 | 35.80 | 20,393 |
| ISMD | 35.859▲ | +0.389 (+1.10%) | 35.95 | 35.72 | 12,400 |
| FNDC | 35.84▲ | +0.24 (+0.67%) | 35.87 | 35.71 | 133,368 |
| LZB | 35.90▲ | +0.17 (+0.48%) | 36.43 | 35.695 | 268,102 |
| QDPL | 35.94▲ | +0.14 (+0.39%) | 35.94 | 35.69 | 53,222 |
| TPHD | 35.80▲ | +0.07 (+0.20%) | 35.86 | 35.6825 | 10,689 |
| CARK | 35.9487▲ | +0.0751 (+0.21%) | 35.9487 | 35.68 | 397 |
| MODL | 35.87▲ | +0.23 (+0.65%) | 35.87 | 35.65 | 15,400 |
| DEEP | 35.646▲ | +0.186 (+0.52%) | 35.86 | 35.646 | 3,500 |
| NXRT | 35.80▼ | -0.09 (-0.25%) | 36.49 | 35.64 | 105,004 |
| PRG | 35.85▲ | +0.26 (+0.73%) | 36.57 | 35.57 | 225,721 |
| HRL | 35.78▲ | +0.24 (+0.68%) | 35.98 | 35.56 | 1,674,020 |
| RCKY | 36.97▲ | +1.56 (+4.41%) | 37.185 | 35.55 | 94,951 |
| RSHO | 35.7091▼ | -0.0027 (-0.01%) | 35.7091 | 35.5487 | 4,004 |
| NTB | 35.67▲ | +0.345 (+0.98%) | 35.84 | 35.5313 | 113,659 |
| FIXT | 35.50▼ | -0.27 (-0.75%) | 35.50 | 35.50 | 103 |
| WOMN | 35.5163▲ | +0.0713 (+0.20%) | 35.5163 | 35.484 | 1,687 |
| VNMC | 35.458▼ | -0.038 (-0.11%) | 35.458 | 35.458 | 0 |
| VITL | 37.01▲ | +1.425 (+4.00%) | 37.04 | 35.44 | 1,116,700 |
| TCHP | 35.70▲ | +0.19 (+0.54%) | 35.74 | 35.43 | 102,400 |
| DWX | 35.54▲ | +0.17 (+0.48%) | 35.54 | 35.421 | 34,453 |
| SCVL | 36.21▲ | +0.57 (+1.60%) | 36.37 | 35.41 | 176,937 |
| CHGX | 35.619▲ | +0.157 (+0.44%) | 35.619 | 35.31 | 8,400 |
| HYLB | 35.36▲ | +0.05 (+0.14%) | 35.37 | 35.31 | 1,076,297 |
| FRME | 35.46 | +0.00 (+0.00%) | 35.81 | 35.25 | 195,952 |
| QCLN | 35.53▲ | +0.99 (+2.87%) | 36.02 | 35.24 | 313,600 |
| EDIV | 35.30▼ | -0.035 (-0.10%) | 35.3599 | 35.225 | 49,183 |
| AIEQ | 35.4151▲ | +0.2451 (+0.70%) | 35.46 | 35.18 | 10,107 |
| EYEG | 35.1798▲ | +0.1192 (+0.34%) | 35.1798 | 35.1798 | 3 |
| NBHC | 35.42▼ | -0.04 (-0.11%) | 35.99 | 35.16 | 162,952 |
| RPG | 35.40▲ | +0.20 (+0.57%) | 35.43 | 35.10 | 159,688 |
| GDX | 35.40▲ | +0.445 (+1.27%) | 35.46 | 35.04 | 14,656,600 |
| BROS | 36.07▲ | +0.895 (+2.54%) | 36.32 | 35.04 | 4,302,014 |
| SIMS | 35.022▲ | +0.552 (+1.60%) | 35.14 | 35.022 | 1,225 |
| DAT | 35.5518▲ | +0.3518 (+1.00%) | 35.5681 | 35.02 | 1,922 |
| EMQQ | 35.10▲ | +0.10 (+0.29%) | 35.22 | 34.94 | 67,502 |
| HUSV | 35.08▲ | +0.02 (+0.06%) | 35.085 | 34.936 | 1,800 |
| APRT | 35.005▲ | +0.097 (+0.28%) | 35.006 | 34.87 | 15,500 |
| CPLS | 34.86▲ | +0.087 (+0.25%) | 34.88 | 34.855 | 573 |
| SIXL | 34.904▲ | +0.026 (+0.07%) | 34.95 | 34.831 | 1,300 |
| SHG | 35.20▲ | +0.15 (+0.43%) | 35.21 | 34.79 | 51,606 |
| FCBC | 35.31▲ | +0.48 (+1.38%) | 35.34 | 34.77 | 19,065 |
| FICS | 34.86▲ | +0.09 (+0.26%) | 34.88 | 34.76 | 16,200 |
| BOUT | 34.8297▲ | +0.0253 (+0.07%) | 34.8297 | 34.71 | 276 |
| PIZ | 34.82▲ | +0.09 (+0.26%) | 34.86 | 34.71 | 3,800 |
| ALTL | 34.8651▲ | +0.0101 (+0.03%) | 34.95 | 34.705 | 32,885 |
| IQIN | 34.75▲ | +0.27 (+0.78%) | 34.75 | 34.67 | 1,042 |
| BJRI | 35.03▼ | -0.05 (-0.14%) | 35.905 | 34.66 | 431,364 |
| JHMD | 34.74▲ | +0.24 (+0.70%) | 34.89 | 34.641 | 63,598 |
| KRC | 35.27▲ | +0.855 (+2.48%) | 35.32 | 34.625 | 927,188 |
| INVH | 34.98▲ | +0.22 (+0.63%) | 35.12 | 34.565 | 2,362,216 |
| GSIE | 34.70▲ | +0.25 (+0.73%) | 34.706 | 34.565 | 148,900 |
| AMZU | 35.83▲ | +0.21 (+0.59%) | 36.10 | 34.55 | 494,600 |
| FXU | 34.67▲ | +0.06 (+0.17%) | 34.81 | 34.54 | 99,800 |
| CHAT | 34.99▲ | +0.375 (+1.08%) | 35.00 | 34.5001 | 116,673 |
| CIB | 35.08▲ | +0.485 (+1.40%) | 35.149 | 34.46 | 176,257 |