Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GLBS | 2.045▼ | -0.005 (-0.24%) | 2.045 | 2.045 | 42,889 |
| NUZE | 2.045▼ | -0.395 (-16.19%) | 2.425 | 2.045 | 64,204 |
| SCYX | 2.04▲ | +0.10 (+5.15%) | 2.11 | 2.04 | 370,059 |
| CHRO | 2.46▲ | +0.63 (+34.43%) | 2.64 | 2.04 | 119,550 |
| CRVS | 2.10▲ | +0.02 (+0.96%) | 2.145 | 2.03 | 311,878 |
| BZFD | 2.16▲ | +0.14 (+6.93%) | 2.215 | 2.03 | 706,647 |
| TDUP | 2.05▲ | +0.02 (+0.99%) | 2.125 | 2.02 | 920,054 |
| NDLS | 2.12▲ | +0.05 (+2.42%) | 2.15 | 1.995 | 351,871 |
| RLX | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.99 | 5,431,110 |
| SELX | 1.99▲ | +0.0361 (+1.85%) | 2.01 | 1.99 | 14,832 |
| RXT | 2.03▲ | +0.06 (+3.05%) | 2.11 | 1.975 | 1,146,537 |
| PL | 1.97▲ | +0.03 (+1.55%) | 2.045 | 1.96 | 787,777 |
| BBLG | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 1,403 |
| LX | 1.91▲ | +0.04 (+2.14%) | 1.975 | 1.91 | 1,025,265 |
| DATS | 1.925▲ | +0.235 (+13.91%) | 1.93 | 1.90 | 784,204 |
| SFWL | 1.935▲ | +0.005 (+0.26%) | 1.935 | 1.90 | 26,608 |
| VNET | 1.90▼ | -0.02 (-1.04%) | 1.98 | 1.90 | 483,004 |
| FREY | 1.90▲ | +0.03 (+1.60%) | 2.045 | 1.895 | 1,523,846 |
| BCOV | 1.93▲ | +0.04 (+2.12%) | 1.94 | 1.895 | 114,402 |
| TUYA | 1.91▲ | +0.05 (+2.69%) | 1.92 | 1.86 | 198,654 |
| HLP | 1.85 | +0.00 (+0.00%) | 1.935 | 1.85 | 99,854 |
| XWEL | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.84 | 5,784 |
| VANI | 1.83▲ | +0.02 (+1.10%) | 1.86 | 1.83 | 70,607 |
| LXRX | 1.86▲ | +0.07 (+3.91%) | 1.96 | 1.825 | 2,555,948 |
| PACB | 1.94▲ | +0.17 (+9.60%) | 2.165 | 1.815 | 16,463,033 |
| NNVC | 1.805▼ | -0.085 (-4.50%) | 2.03 | 1.805 | 139,029 |
| CERS | 2.00▲ | +0.27 (+15.61%) | 2.015 | 1.80 | 2,413,924 |
| MODD | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.78 | 28,713 |
| WOOF | 1.79▲ | +0.13 (+7.83%) | 1.875 | 1.77 | 4,139,779 |
| SLI | 1.855▲ | +0.075 (+4.21%) | 1.975 | 1.77 | 3,566,592 |
| SLDP | 1.875▲ | +0.155 (+9.01%) | 1.89 | 1.73 | 3,882,969 |
| LAZR | 1.825▲ | +0.115 (+6.73%) | 1.905 | 1.72 | 11,077,666 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.71 | 36,021 |
| DDL | 1.82▼ | -0.34 (-15.74%) | 2.00 | 1.705 | 3,093,412 |
| NKTR | 1.76 | +0.00 (+0.00%) | 1.92 | 1.695 | 3,029,138 |
| LVLU | 1.69▼ | -0.06 (-3.43%) | 1.765 | 1.69 | 25,590 |
| XNET | 1.735▲ | +0.085 (+5.15%) | 1.77 | 1.67 | 151,809 |
| SPRO | 1.67▲ | +0.03 (+1.83%) | 1.675 | 1.66 | 47,132 |
| OCGN | 1.805▲ | +0.215 (+13.52%) | 1.82 | 1.64 | 10,048,534 |
| DHAI | 1.63▼ | -0.01 (-0.61%) | 1.63 | 1.63 | 109,666 |
| RMTI | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.62 | 72,954 |
| DRIO | 1.74▲ | +0.17 (+10.83%) | 1.76 | 1.61 | 150,272 |
| SNSE | 1.60▲ | +0.09 (+5.96%) | 1.75 | 1.58 | 210,777 |
| HEPS | 1.60▲ | +0.01 (+0.63%) | 1.615 | 1.56 | 208,848 |
| DZSI | 1.62▼ | -0.08 (-4.71%) | 1.66 | 1.555 | 144,491 |
| CCLD | 2.29▲ | +1.03 (+81.75%) | 2.57 | 1.55 | 91,474,637 |
| OLPX | 1.56▼ | -0.03 (-1.89%) | 1.61 | 1.54 | 1,647,654 |
| CHPT | 1.72▲ | +0.19 (+12.42%) | 1.72 | 1.525 | 12,521,781 |
| XGN | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.52 | 184,436 |
| MNOV | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.51 | 35,710 |
| PASG | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.51 | 30,184 |
| PRSO | 1.54▲ | +0.10 (+6.94%) | 1.58 | 1.49 | 214,579 |
| VS | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.49 | 8,635 |
| OGEN | 1.49▼ | -0.35 (-19.02%) | 2.17 | 1.49 | 320,013 |
| BDSX | 1.52▼ | -0.06 (-3.80%) | 1.56 | 1.485 | 94,481 |
| UCL | 1.68▲ | +0.31 (+22.63%) | 1.68 | 1.48 | 9,996 |
| YTRA | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.465 | 89,565 |
| VZLA | 1.525▲ | +0.025 (+1.67%) | 1.525 | 1.46 | 1,158,993 |
| SATL | 1.445▼ | -0.025 (-1.70%) | 1.445 | 1.43 | 15,383 |
| RETO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.415 | 53,260 |
| OXBR | 1.41▲ | +0.08 (+6.02%) | 1.41 | 1.41 | 2,084 |
| FEAM | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 71,351 |
| SOHO | 1.40▼ | -0.035 (-2.44%) | 1.40 | 1.40 | 29,074 |
| EAST | 1.47▼ | -0.16 (-9.82%) | 1.47 | 1.40 | 137,996 |
| GAN | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.39 | 0 |
| RNXT | 1.43▼ | -0.02 (-1.38%) | 1.43 | 1.38 | 13,228 |
| IMNN | 1.48▲ | +0.10 (+7.25%) | 1.48 | 1.37 | 25,848 |
| TUP | 1.81▲ | +0.52 (+40.31%) | 2.06 | 1.35 | 28,487,604 |
| SWAG | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 14,757 |
| SCKT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.29 | 25,268 |
| OTLY | 1.27▲ | +0.04 (+3.25%) | 1.285 | 1.25 | 1,145,429 |
| NOTE | 1.48▲ | +0.21 (+16.54%) | 1.48 | 1.245 | 1,567,575 |
| BOLT | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.23 | 206,155 |
| AVRO | 1.35▲ | +0.12 (+9.76%) | 1.36 | 1.225 | 854,946 |
| GVH | 1.59 | +0.00 (+0.00%) | 1.62 | 1.20 | 94,382 |
| BARK | 1.215▲ | +0.035 (+2.97%) | 1.34 | 1.19 | 702,560 |
| CBAT | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.19 | 257,809 |
| YI | 1.29▲ | +0.1581 (+13.97%) | 1.31 | 1.185 | 249,958 |
| BW | 1.195▼ | -0.095 (-7.36%) | 1.27 | 1.17 | 1,008,238 |
| ALLK | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.16 | 374,572 |
| OPTN | 1.165▼ | -0.055 (-4.51%) | 1.21 | 1.16 | 617,406 |
| ORGN | 1.175▲ | +0.04 (+3.52%) | 1.27 | 1.12 | 2,312,282 |
| DFLI | 1.175▼ | -0.065 (-5.24%) | 1.26 | 1.105 | 1,026,849 |
| RVP | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.09 | 92,492 |
| LILM | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.085 | 3,973,202 |
| IDEX | 1.055▲ | +0.025 (+2.43%) | 1.055 | 1.045 | 131,353 |
| EM | 1.055▼ | -0.015 (-1.40%) | 1.08 | 1.00 | 563,212 |
| BNGO | 1.025▲ | +0.0695 (+7.27%) | 1.065 | 0.9755 | 1,378,881 |
| FOSL | 1.035▲ | +0.0678 (+7.01%) | 1.075 | 0.975 | 915,672 |
| ASRT | 1.06▲ | +0.10 (+10.42%) | 1.06 | 0.9637 | 499,517 |
| CMRX | 1.02▲ | +0.0495 (+5.10%) | 1.02 | 0.962 | 282,430 |
| BFLY | 0.9601▼ | -0.0599 (-5.87%) | 1.03 | 0.9601 | 1,259,105 |
| TOUR | 0.9585▲ | +0.0804 (+9.16%) | 0.9682 | 0.9585 | 231,526 |
| SKYX | 1.05▲ | +0.04 (+3.96%) | 1.06 | 0.9523 | 231,509 |
| INKT | 0.9874▲ | +0.0874 (+9.71%) | 1.04 | 0.95 | 4,557,687 |
| LUCD | 0.9537▲ | +0.0093 (+0.98%) | 0.9574 | 0.9198 | 99,095 |
| ACHL | 0.8898▼ | -0.0503 (-5.35%) | 0.93 | 0.8898 | 71,895 |
| NEGG | 1.055▲ | +0.2251 (+27.12%) | 1.075 | 0.8525 | 3,437,160 |
| CMMB | 0.8603▲ | +0.0213 (+2.54%) | 0.8603 | 0.851 | 37,536 |
| CLOV | 0.9144▲ | +0.0944 (+11.51%) | 0.9162 | 0.8475 | 15,478,904 |