Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PPG | 135.38▼ | -0.40 (-0.29%) | 136.89 | 135.14 | 1,051,027 |
| GATX | 136.37▲ | +1.035 (+0.76%) | 136.78 | 134.87 | 132,268 |
| IBB | 135.47▲ | +1.06 (+0.79%) | 135.92 | 134.56 | 1,619,100 |
| THG | 135.12▼ | -0.295 (-0.22%) | 136.225 | 134.18 | 96,742 |
| IYW | 135.65▲ | +1.16 (+0.86%) | 135.84 | 134.15 | 808,586 |
| SAIC | 135.00▲ | +0.54 (+0.40%) | 135.17 | 133.77 | 257,951 |
| ICE | 134.39▲ | +0.64 (+0.48%) | 134.62 | 133.47 | 1,415,830 |
| CHDN | 133.90▼ | -0.83 (-0.62%) | 135.155 | 133.19 | 495,766 |
| ANF | 136.31▲ | +3.90 (+2.95%) | 136.46 | 133.01 | 1,260,744 |
| ALB | 135.46▲ | +3.99 (+3.03%) | 137.00 | 132.865 | 2,161,769 |
| AWK | 133.13▼ | -0.71 (-0.53%) | 135.00 | 132.86 | 1,060,894 |
| DOOR | 132.84▲ | +0.08 (+0.06%) | 132.89 | 132.75 | 1,078,424 |
| VOX | 132.84▲ | +0.625 (+0.47%) | 133.13 | 132.40 | 73,100 |
| FXL | 133.34▲ | +1.25 (+0.95%) | 133.38 | 132.10 | 20,429 |
| GDDY | 132.82▼ | -0.735 (-0.55%) | 133.98 | 131.84 | 984,312 |
| NVO | 132.92▲ | +0.49 (+0.37%) | 133.00 | 131.30 | 2,920,656 |
| SDY | 131.33▲ | +0.02 (+0.02%) | 132.06 | 130.985 | 183,113 |
| SRPT | 132.66▲ | +0.91 (+0.69%) | 134.3351 | 130.89 | 1,227,464 |
| IJT | 131.09▲ | +1.13 (+0.87%) | 131.3647 | 130.6169 | 96,414 |
| PLPC | 131.00▲ | +1.15 (+0.89%) | 132.28 | 129.81 | 25,906 |
| DGT | 130.1369▲ | +0.9169 (+0.71%) | 130.1369 | 129.62 | 4,696 |
| SPXL | 131.21▲ | +1.76 (+1.36%) | 131.625 | 129.21 | 3,776,175 |
| IOSP | 131.40▲ | +2.41 (+1.87%) | 131.62 | 129.06 | 164,621 |
| DELL | 134.12▲ | +3.10 (+2.37%) | 134.69 | 128.60 | 4,167,354 |
| TMDX | 132.44▲ | +0.345 (+0.26%) | 137.22 | 128.29 | 1,305,597 |
| WIX | 133.59▲ | +6.57 (+5.17%) | 135.345 | 127.49 | 1,140,400 |
| ARW | 129.01▲ | +0.39 (+0.30%) | 129.45 | 127.465 | 389,759 |
| SLAB | 130.66▲ | +3.50 (+2.75%) | 130.93 | 127.40 | 210,801 |
| IYY | 127.82▲ | +0.50 (+0.39%) | 127.91 | 127.17 | 22,500 |
| APH | 128.56▲ | +1.35 (+1.06%) | 128.68 | 126.76 | 2,397,662 |
| IWL | 127.51▲ | +0.57 (+0.45%) | 127.5987 | 126.75 | 33,644 |
| RGLD | 128.45▲ | +2.03 (+1.61%) | 128.63 | 126.47 | 492,250 |
| MRNA | 128.32▲ | +2.63 (+2.09%) | 129.94 | 126.339 | 3,622,000 |
| THC | 128.56▲ | +2.44 (+1.93%) | 128.79 | 126.26 | 1,756,544 |
| ALLE | 127.34▲ | +1.67 (+1.33%) | 127.61 | 126.21 | 490,601 |
| R | 126.90▲ | +1.075 (+0.85%) | 127.66 | 126.03 | 252,534 |
| CAR | 127.91▲ | +4.22 (+3.41%) | 132.25 | 125.89 | 811,803 |
| FNV | 126.75▲ | +0.805 (+0.64%) | 127.21 | 125.8109 | 332,568 |
| RJF | 126.96▲ | +1.27 (+1.01%) | 127.12 | 125.715 | 571,979 |
| TOL | 127.38▲ | +1.24 (+0.98%) | 127.55 | 125.61 | 1,030,772 |
| MHO | 127.56▲ | +4.42 (+3.59%) | 128.70 | 125.06 | 317,588 |
| BBSI | 125.93▲ | +0.835 (+0.67%) | 126.15 | 124.98 | 27,898 |
| SITM | 127.12▲ | +3.08 (+2.48%) | 129.435 | 124.88 | 333,203 |
| XLI | 125.12▼ | -0.015 (-0.01%) | 125.61 | 124.845 | 4,974,754 |
| TER | 127.11▲ | +2.28 (+1.83%) | 127.379 | 124.81 | 1,738,851 |
| DVY | 124.90▲ | +0.57 (+0.46%) | 125.275 | 124.54 | 260,015 |
| PSCI | 124.68▲ | +0.79 (+0.64%) | 124.94 | 124.44 | 6,100 |
| STRL | 127.33▼ | -0.79 (-0.62%) | 128.82 | 124.00 | 450,479 |
| IWS | 124.04▲ | +0.725 (+0.59%) | 124.32 | 123.54 | 170,100 |
| PAYX | 123.71▼ | -1.08 (-0.87%) | 126.21 | 123.07 | 2,451,352 |
| FND | 123.55▲ | +1.005 (+0.82%) | 126.47 | 122.86 | 1,312,361 |
| FRPT | 127.23▲ | +4.315 (+3.51%) | 128.125 | 122.7901 | 832,125 |
| BX | 125.97▲ | +3.82 (+3.13%) | 126.14 | 122.69 | 2,828,946 |
| FAD | 122.72▼ | -0.18 (-0.15%) | 122.8508 | 122.5092 | 2,612 |
| ARE | 124.02▲ | +3.265 (+2.70%) | 124.325 | 122.23 | 690,535 |
| SNX | 123.33▲ | +1.32 (+1.08%) | 123.38 | 121.93 | 688,287 |
| MU | 124.81▲ | +1.80 (+1.46%) | 125.04 | 121.673 | 13,882,920 |
| MHK | 123.02▲ | +1.92 (+1.59%) | 123.33 | 121.46 | 695,236 |
| SCCO | 123.79▲ | +3.105 (+2.57%) | 125.07 | 121.38 | 1,419,066 |
| SPUU | 122.33▲ | +1.33 (+1.10%) | 122.33 | 121.09 | 6,200 |
| FXB | 121.10▲ | +0.633 (+0.53%) | 121.10 | 120.87 | 2,500 |
| OSK | 121.89▼ | -0.07 (-0.06%) | 122.90 | 120.84 | 326,423 |
| QQEW | 121.36▲ | +0.49 (+0.41%) | 121.44 | 120.79 | 65,100 |
| ONEV | 120.96▲ | +0.20 (+0.17%) | 121.37 | 120.474 | 5,600 |
| STRA | 120.66▲ | +0.05 (+0.04%) | 121.68 | 120.34 | 146,495 |
| FTC | 120.89▲ | +0.78 (+0.65%) | 120.89 | 120.10 | 6,900 |
| IBKR | 121.80▲ | +1.61 (+1.34%) | 121.87 | 119.875 | 613,095 |
| UFPI | 121.28▲ | +2.40 (+2.02%) | 121.38 | 119.82 | 239,374 |
| VYM | 120.30▲ | +0.40 (+0.33%) | 120.39 | 119.77 | 879,900 |
| QWLD | 120.00▲ | +0.5369 (+0.45%) | 120.00 | 119.38 | 3,800 |
| VSS | 119.19▲ | +0.73 (+0.62%) | 119.25 | 118.91 | 641,300 |
| MKSI | 124.55▲ | +5.89 (+4.96%) | 124.73 | 118.71 | 3,865,330 |
| GRID | 119.73▲ | +1.275 (+1.08%) | 119.83 | 118.70 | 794,600 |
| LAMR | 119.53▲ | +0.295 (+0.25%) | 120.08 | 118.50 | 318,089 |
| ROG | 119.57▼ | -0.455 (-0.38%) | 121.91 | 118.38 | 138,010 |
| CVNA | 120.95▲ | +4.04 (+3.46%) | 124.62 | 118.37 | 4,131,356 |
| MGV | 118.91▲ | +0.52 (+0.44%) | 119.01 | 118.3299 | 175,601 |
| PRU | 118.88▲ | +1.06 (+0.90%) | 119.08 | 118.105 | 1,373,889 |
| FNGG | 121.6824▲ | +2.8524 (+2.40%) | 121.6824 | 118.00 | 2,619 |
| IWC | 118.66▲ | +1.27 (+1.08%) | 118.75 | 117.98 | 18,702 |
| TRNS | 119.45▲ | +0.85 (+0.72%) | 120.10 | 117.89 | 41,312 |
| INGR | 118.13▼ | -3.235 (-2.67%) | 121.95 | 117.57 | 544,801 |
| GRPM | 118.37▲ | +0.93 (+0.79%) | 118.42 | 117.5301 | 32,611 |
| EQL | 117.8526▲ | +0.5126 (+0.44%) | 117.86 | 117.3813 | 4,476 |
| IJJ | 117.81▲ | +1.14 (+0.98%) | 118.52 | 117.22 | 131,300 |
| EXPD | 117.52▼ | -0.075 (-0.06%) | 118.57 | 117.19 | 1,153,800 |
| IUSG | 118.18▲ | +0.725 (+0.62%) | 118.3602 | 117.19 | 295,216 |
| MLAB | 118.11▲ | +1.84 (+1.58%) | 118.99 | 116.88 | 21,354 |
| RFV | 117.4796▲ | +1.977 (+1.71%) | 117.4796 | 116.86 | 8,880 |
| GWRE | 119.09▲ | +2.76 (+2.37%) | 119.28 | 116.22 | 521,478 |
| IAI | 117.10▲ | +1.07 (+0.92%) | 117.11 | 116.21 | 31,221 |
| ORCL | 120.87▲ | +4.505 (+3.87%) | 122.55 | 116.13 | 17,807,395 |
| PHM | 116.18▼ | -0.17 (-0.15%) | 117.30 | 115.84 | 1,351,892 |
| IAK | 116.00▲ | +0.38 (+0.33%) | 116.17 | 115.63 | 112,600 |
| VC | 116.91▲ | +1.77 (+1.54%) | 117.33 | 115.53 | 185,184 |
| ESGU | 115.23▲ | +0.61 (+0.53%) | 115.30 | 114.59 | 451,571 |
| ITOT | 115.10▲ | +0.605 (+0.53%) | 115.23 | 114.55 | 1,093,400 |
| MATX | 115.11▼ | -0.89 (-0.77%) | 116.87 | 114.535 | 161,320 |
| IEI | 114.64▲ | +0.225 (+0.20%) | 114.68 | 114.53 | 780,300 |
| XMMO | 115.52▲ | +0.725 (+0.63%) | 115.60 | 114.40 | 1,632,444 |