Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RNP | 20.69▲ | +0.26 (+1.27%) | 20.70 | 20.51 | 62,900 |
| ATFV | 20.7534▲ | +0.2712 (+1.32%) | 20.7534 | 20.49 | 932 |
| BSCP | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.48 | 502,654 |
| HTD | 20.51▲ | +0.15 (+0.74%) | 20.65 | 20.47 | 75,500 |
| FIIG | 20.49▲ | +0.13 (+0.64%) | 20.53 | 20.46 | 46,258 |
| NTCT | 20.84▲ | +0.43 (+2.11%) | 20.89 | 20.46 | 381,681 |
| QFIN | 20.87▲ | +0.16 (+0.77%) | 20.90 | 20.46 | 673,799 |
| FTQI | 20.55▲ | +0.13 (+0.64%) | 20.56 | 20.4554 | 138,972 |
| CARY | 20.52▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 22,300 |
| SPTN | 20.62▼ | -0.03 (-0.15%) | 20.74 | 20.45 | 204,153 |
| GK | 20.652▲ | +0.351 (+1.73%) | 20.652 | 20.44 | 5,200 |
| THQ | 20.59▲ | +0.21 (+1.03%) | 20.63 | 20.44 | 196,800 |
| PCY | 20.57▲ | +0.27 (+1.33%) | 20.58 | 20.43 | 199,600 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| BCML | 20.55▲ | +0.19 (+0.93%) | 20.6073 | 20.415 | 14,751 |
| PATH | 20.74▲ | +0.54 (+2.67%) | 20.95 | 20.41 | 6,518,152 |
| RENT | 24.92▲ | +1.69 (+7.28%) | 25.00 | 20.40 | 330,222 |
| SRET | 20.41▲ | +0.06 (+0.29%) | 20.57 | 20.40 | 36,692 |
| OVB | 20.502▲ | +0.162 (+0.80%) | 20.57 | 20.40 | 9,100 |
| EBND | 20.50▲ | +0.18 (+0.89%) | 20.51 | 20.40 | 131,600 |
| PUK | 20.53▲ | +0.40 (+1.99%) | 20.535 | 20.36 | 392,590 |
| AEYE | 21.20▲ | +1.07 (+5.32%) | 21.40 | 20.3456 | 151,391 |
| MSTI | 20.34▲ | +0.0477 (+0.24%) | 20.34 | 20.34 | 100 |
| CLSM | 20.5379▲ | +0.2479 (+1.22%) | 20.5379 | 20.3226 | 38,785 |
| TDS | 20.47▼ | -0.59 (-2.80%) | 21.39 | 20.32 | 796,842 |
| IVEG | 20.34▲ | +0.104 (+0.51%) | 20.34 | 20.31 | 100 |
| MBSD | 20.34▲ | +0.10 (+0.49%) | 20.36 | 20.31 | 5,400 |
| CBNK | 20.57▲ | +0.22 (+1.08%) | 20.57 | 20.31 | 16,173 |
| PTBD | 20.34▲ | +0.08 (+0.39%) | 20.36 | 20.29 | 21,600 |
| COLB | 20.45▲ | +0.05 (+0.25%) | 20.88 | 20.29 | 1,476,803 |
| NLY | 20.39▲ | +0.23 (+1.14%) | 20.53 | 20.28 | 2,927,135 |
| MAGG | 20.274▲ | +0.122 (+0.61%) | 20.274 | 20.274 | 2 |
| FLGV | 20.29▲ | +0.125 (+0.62%) | 20.30 | 20.25 | 15,700 |
| CLIA | 20.2572▲ | +0.0339 (+0.17%) | 20.34 | 20.23 | 10,726 |
| AWAY | 20.4993▲ | +0.1893 (+0.93%) | 20.50 | 20.2238 | 13,468 |
| IBDW | 20.29▲ | +0.13 (+0.64%) | 20.32 | 20.22 | 101,642 |
| FLN | 20.26▲ | +0.19 (+0.95%) | 20.27 | 20.22 | 2,000 |
| CDLR | 20.60▲ | +0.51 (+2.54%) | 20.73 | 20.20 | 331,706 |
| PAAS | 20.81▲ | +0.45 (+2.21%) | 21.08 | 20.1703 | 5,909,162 |
| KTOS | 20.31▲ | +0.25 (+1.25%) | 20.52 | 20.13 | 1,246,664 |
| KVUE | 20.54▼ | -0.09 (-0.44%) | 20.745 | 20.12 | 97,657,491 |
| RF | 20.26▲ | +0.16 (+0.80%) | 20.37 | 20.095 | 6,375,977 |
| EURN | 20.28▲ | +0.11 (+0.55%) | 20.44 | 20.09 | 291,026 |
| BSCW | 20.145▲ | +0.15 (+0.75%) | 20.158 | 20.09 | 89,800 |
| SGC | 20.14▲ | +0.26 (+1.31%) | 20.5923 | 20.06 | 87,585 |
| DNLI | 20.86▲ | +1.11 (+5.62%) | 20.91 | 20.05 | 1,401,423 |
| KALL | 20.19▲ | +0.18 (+0.90%) | 20.19 | 20.05 | 1,200 |
| VETZ | 20.0449▲ | +0.1449 (+0.73%) | 20.055 | 20.0449 | 189 |
| MGOV | 20.12▲ | +0.195 (+0.98%) | 20.12 | 20.0414 | 29,614 |
| FSK | 20.01▼ | -0.12 (-0.60%) | 20.28 | 20.01 | 1,718,051 |
| DOC | 20.25▲ | +0.43 (+2.17%) | 20.295 | 20.00 | 5,642,353 |
| STXT | 20.0522▲ | +0.1222 (+0.61%) | 20.0522 | 20.00 | 5,666 |
| SCHH | 20.04▲ | +0.27 (+1.37%) | 20.14 | 19.99 | 2,039,300 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| WBND | 20.0545▲ | +0.1933 (+0.97%) | 20.0545 | 19.99 | 10,779 |
| PTMN | 20.07▲ | +0.15 (+0.75%) | 20.18 | 19.99 | 68,820 |
| GENC | 20.08▼ | -0.03 (-0.15%) | 20.29 | 19.99 | 39,890 |
| CVRD | 19.9775▲ | +0.0975 (+0.49%) | 19.9775 | 19.9775 | 17 |
| CRGX | 20.99▲ | +1.29 (+6.55%) | 22.515 | 19.975 | 166,773 |
| AIO | 20.08▲ | +0.11 (+0.55%) | 20.09 | 19.97 | 84,900 |
| IFV | 20.02▲ | +0.04 (+0.20%) | 20.08 | 19.924 | 26,600 |
| CCNE | 20.25▲ | +0.19 (+0.95%) | 20.25 | 19.91 | 28,844 |
| IBTL | 19.945▲ | +0.13 (+0.66%) | 19.965 | 19.9019 | 19,211 |
| ADX | 20.05▲ | +0.25 (+1.26%) | 20.06 | 19.90 | 156,700 |
| AMX | 19.94▲ | +0.07 (+0.35%) | 20.27 | 19.90 | 2,487,419 |
| EWK | 19.94▲ | +0.33 (+1.68%) | 19.96 | 19.90 | 7,900 |
| AVNS | 20.03▼ | -0.06 (-0.30%) | 20.38 | 19.89 | 136,263 |
| NVCR | 21.05▲ | +0.73 (+3.59%) | 21.65 | 19.865 | 2,170,581 |
| SWIN | 20.75▲ | +0.05 (+0.24%) | 20.9299 | 19.8634 | 117,394 |
| CNOB | 20.31▲ | +0.51 (+2.58%) | 20.31 | 19.86 | 120,455 |
| SPYT | 19.94▲ | +0.20 (+1.01%) | 19.98 | 19.8399 | 17,206 |
| RDWR | 20.07▲ | +0.12 (+0.60%) | 20.19 | 19.83 | 267,097 |
| FSMB | 19.81▲ | +0.01 (+0.05%) | 19.84 | 19.81 | 92,588 |
| NGVC | 20.81▲ | +0.57 (+2.82%) | 20.92 | 19.81 | 71,276 |
| KNSA | 20.10▲ | +0.62 (+3.18%) | 20.27 | 19.72 | 254,963 |
| GOAU | 20.17▲ | +0.30 (+1.51%) | 20.33 | 19.70 | 22,100 |
| BSAC | 19.99▲ | +0.42 (+2.15%) | 20.03 | 19.68 | 183,934 |
| TPC | 19.72▲ | +0.21 (+1.08%) | 20.625 | 19.66 | 948,238 |
| MMSC | 19.73▲ | +0.2992 (+1.54%) | 19.73 | 19.65 | 4,781 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| PFFD | 19.76▲ | +0.21 (+1.07%) | 19.765 | 19.65 | 435,000 |
| PETQ | 19.61▲ | +0.04 (+0.20%) | 20.04 | 19.56 | 228,308 |
| LDP | 19.68▲ | +0.16 (+0.82%) | 19.68 | 19.55 | 60,400 |
| EQC | 19.60▲ | +0.04 (+0.20%) | 19.70 | 19.54 | 1,046,454 |
| SPRE | 19.60▲ | +0.25 (+1.29%) | 19.68 | 19.52 | 30,200 |
| ISWN | 19.651▲ | +0.331 (+1.71%) | 19.651 | 19.50 | 2,500 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| RPAR | 19.52▲ | +0.218 (+1.13%) | 19.56 | 19.42 | 18,300 |
| LQDT | 19.62▲ | +0.39 (+2.03%) | 19.86 | 19.41 | 119,007 |
| UPGR | 19.3916▼ | -0.0889 (-0.46%) | 19.3916 | 19.3916 | 5 |
| HBT | 19.49▼ | -0.06 (-0.31%) | 19.76 | 19.39 | 13,547 |
| EWS | 19.56▲ | +0.05 (+0.26%) | 19.56 | 19.38 | 366,421 |
| KMI | 19.54▲ | +0.13 (+0.67%) | 19.63 | 19.37 | 13,622,659 |
| FIAX | 19.39▲ | +0.095 (+0.49%) | 19.39 | 19.36 | 13,700 |
| SETM | 19.6139▼ | -0.2211 (-1.11%) | 19.85 | 19.36 | 13,948 |
| CCSO | 19.52▲ | +0.037 (+0.19%) | 19.52 | 19.356 | 2,800 |
| CHIQ | 19.55▲ | +0.11 (+0.57%) | 19.69 | 19.35 | 44,700 |
| ROOF | 19.45▲ | +0.2885 (+1.51%) | 19.48 | 19.32 | 2,500 |
| EEMD | 19.3941▲ | +0.1183 (+0.61%) | 19.3941 | 19.29 | 4,664 |
| PTA | 19.293▼ | -0.117 (-0.60%) | 19.60 | 19.28 | 100,400 |