Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FIP | 8.26▼ | -0.11 (-1.31%) | 8.45 | 8.185 | 1,424,639 |
| ETW | 8.22▲ | +0.06 (+0.74%) | 8.25 | 8.17 | 309,300 |
| WKME | 8.32▲ | +0.16 (+1.96%) | 8.40 | 8.15 | 35,488 |
| MLCO | 8.22▼ | -0.03 (-0.36%) | 8.29 | 8.14 | 1,937,556 |
| VALN | 8.85▲ | +0.84 (+10.49%) | 8.88 | 8.10 | 46,060 |
| CCIF | 8.1325▲ | +0.0425 (+0.53%) | 8.18 | 8.09 | 71,120 |
| UNL | 8.20▲ | +0.115 (+1.42%) | 8.23 | 8.08 | 19,100 |
| WIA | 8.10▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 29,000 |
| UMC | 8.19▼ | -0.03 (-0.36%) | 8.20 | 8.07 | 8,268,362 |
| ECF | 8.065▲ | +0.105 (+1.32%) | 8.079 | 8.04 | 18,892 |
| MAV | 8.06▲ | +0.04 (+0.50%) | 8.12 | 8.04 | 103,500 |
| ALT | 8.87▲ | +1.05 (+13.43%) | 8.965 | 8.02 | 4,079,456 |
| INLX | 8.215▼ | -0.035 (-0.42%) | 8.50 | 8.00 | 10,986 |
| AMAX | 8.009▲ | +0.069 (+0.87%) | 8.009 | 7.995 | 1,200 |
| PROF | 8.54▲ | +0.33 (+4.02%) | 8.92 | 7.98 | 41,184 |
| FULC | 8.25▲ | +0.34 (+4.30%) | 8.76 | 7.97 | 1,029,483 |
| AIP | 8.21▼ | -0.16 (-1.91%) | 8.56 | 7.97 | 388,040 |
| SWZ | 8.00▲ | +0.03 (+0.38%) | 8.02 | 7.97 | 51,100 |
| FUND | 7.95▲ | +0.06 (+0.76%) | 7.97 | 7.94 | 21,500 |
| VLY | 7.99▼ | -0.03 (-0.37%) | 8.26 | 7.93 | 3,671,570 |
| MDXG | 8.08▲ | +0.20 (+2.54%) | 8.09 | 7.87 | 690,531 |
| ELYM | 7.99▼ | -0.20 (-2.44%) | 8.50 | 7.86 | 202,767 |
| MFD | 7.85▲ | +0.02 (+0.26%) | 7.91 | 7.85 | 20,800 |
| PRM | 8.05▲ | +0.13 (+1.64%) | 8.05 | 7.85 | 466,713 |
| ARDX | 7.85▲ | +0.06 (+0.77%) | 8.05 | 7.84 | 2,460,890 |
| GDL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.84 | 10,800 |
| LRMR | 7.87▼ | -0.01 (-0.13%) | 8.09 | 7.82 | 165,636 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.85 | 7.815 | 56,475 |
| RDFN | 7.86▼ | -0.04 (-0.51%) | 8.4199 | 7.81 | 4,426,291 |
| JOF | 7.82▼ | -0.04 (-0.51%) | 7.86 | 7.80 | 59,700 |
| AXL | 7.90▲ | +0.05 (+0.64%) | 7.97 | 7.795 | 870,553 |
| PNF | 7.79▲ | +0.04 (+0.52%) | 7.86 | 7.78 | 22,700 |
| PANL | 7.87▼ | -0.03 (-0.38%) | 7.95 | 7.75 | 125,813 |
| MCW | 7.74▼ | -0.12 (-1.53%) | 7.96 | 7.715 | 1,031,778 |
| KGC | 7.85▲ | +0.05 (+0.64%) | 7.92 | 7.7113 | 10,566,332 |
| NML | 7.75▲ | +0.05 (+0.65%) | 7.85 | 7.7101 | 223,672 |
| ASLE | 7.71▼ | -0.26 (-3.26%) | 8.08 | 7.70 | 295,460 |
| LOT | 7.86▼ | -0.05 (-0.63%) | 8.47 | 7.689 | 333,937 |
| GNL | 7.70▲ | +0.04 (+0.52%) | 7.82 | 7.68 | 868,885 |
| BIGC | 7.80▼ | -0.06 (-0.76%) | 8.01 | 7.63 | 1,059,596 |
| SNFCA | 7.81▲ | +0.26 (+3.44%) | 7.84 | 7.6284 | 80,205 |
| VRA | 7.77▲ | +0.15 (+1.97%) | 7.785 | 7.62 | 175,102 |
| IHTA | 7.60▼ | -0.02 (-0.26%) | 7.62 | 7.587 | 10,000 |
| GOTU | 7.77▼ | -0.23 (-2.88%) | 7.96 | 7.57 | 1,965,296 |
| DOGZ | 7.71▲ | +0.05 (+0.65%) | 8.20 | 7.56 | 35,530 |
| GRFS | 7.69▲ | +0.22 (+2.95%) | 7.73 | 7.5101 | 1,606,418 |
| PHT | 7.54▲ | +0.05 (+0.67%) | 7.54 | 7.51 | 42,000 |
| JRS | 7.61▲ | +0.11 (+1.47%) | 7.63 | 7.51 | 78,700 |
| PGP | 7.59▲ | +0.09 (+1.20%) | 7.60 | 7.50 | 47,400 |
| CXH | 7.54▲ | +0.04 (+0.53%) | 7.58 | 7.50 | 17,300 |
| CGNT | 7.71▲ | +0.06 (+0.78%) | 7.81 | 7.49 | 143,504 |
| SUPV | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.45 | 2,208,133 |
| VGI | 7.49▲ | +0.04 (+0.54%) | 7.52 | 7.45 | 15,800 |
| NR | 7.68▲ | +0.12 (+1.59%) | 7.72 | 7.44 | 390,300 |
| HGLB | 7.50▲ | +0.07 (+0.94%) | 7.51 | 7.43 | 41,980 |
| PNI | 7.42▲ | +0.06 (+0.82%) | 7.43 | 7.41 | 19,000 |
| SWN | 7.60▲ | +0.11 (+1.47%) | 7.61 | 7.41 | 16,763,702 |
| ASUR | 7.60▲ | +0.19 (+2.56%) | 7.63 | 7.41 | 124,579 |
| DMA | 7.42▲ | +0.05 (+0.68%) | 7.50 | 7.40 | 32,000 |
| BRDG | 7.88▲ | +0.48 (+6.49%) | 7.93 | 7.40 | 198,002 |
| OCCI | 7.612▲ | +0.222 (+3.00%) | 7.62 | 7.40 | 259,576 |
| UWMC | 7.38▲ | +0.03 (+0.41%) | 7.608 | 7.375 | 2,078,394 |
| COGT | 7.72▲ | +0.37 (+5.03%) | 7.87 | 7.37 | 628,787 |
| BIGZ | 7.37▲ | +0.02 (+0.27%) | 7.43 | 7.355 | 910,757 |
| CDRO | 7.475▲ | +0.455 (+6.48%) | 8.4999 | 7.35 | 192,906 |
| PDM | 7.34▲ | +0.12 (+1.66%) | 7.475 | 7.32 | 508,256 |
| HAIN | 7.33▼ | -0.35 (-4.56%) | 8.02 | 7.32 | 1,069,552 |
| PNNT | 7.33▼ | -0.03 (-0.41%) | 7.39 | 7.315 | 278,354 |
| MCN | 7.39▲ | +0.09 (+1.23%) | 7.55 | 7.30 | 85,400 |
| ELP | 7.49▲ | +0.11 (+1.49%) | 7.555 | 7.29 | 255,354 |
| LFST | 7.49▲ | +0.10 (+1.35%) | 7.52 | 7.24 | 652,076 |
| PZC | 7.27▲ | +0.07 (+0.97%) | 7.28 | 7.21 | 22,000 |
| NBTX | 7.31▲ | +0.02 (+0.27%) | 7.49 | 7.1901 | 1,619 |
| HYB | 7.23▲ | +0.06 (+0.84%) | 7.24 | 7.19 | 35,100 |
| ADT | 7.21▲ | +0.06 (+0.84%) | 7.26 | 7.185 | 4,771,541 |
| CRCT | 7.23▼ | -0.25 (-3.34%) | 7.48 | 7.17 | 652,590 |
| JPC | 7.20▲ | +0.04 (+0.56%) | 7.21 | 7.17 | 487,900 |
| HNNA | 7.25 | +0.00 (+0.00%) | 7.30 | 7.16 | 5,839 |
| AG | 7.46▲ | +0.18 (+2.47%) | 7.58 | 7.155 | 8,756,629 |
| ECOR | 7.40▼ | -0.10 (-1.33%) | 7.4946 | 7.1501 | 14,858 |
| MSD | 7.19▲ | +0.07 (+0.98%) | 7.19 | 7.12 | 82,400 |
| MVF | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.09 | 331,711 |
| XFLT | 7.15▼ | -0.01 (-0.14%) | 7.20 | 7.085 | 1,142,209 |
| EARN | 7.20▲ | +0.03 (+0.42%) | 7.24 | 7.06 | 238,126 |
| EHI | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.05 | 21,100 |
| DCTH | 7.19▲ | +0.12 (+1.70%) | 7.65 | 7.03 | 490,665 |
| PILL | 7.06▲ | +0.15 (+2.17%) | 7.20 | 7.03 | 77,400 |
| NEXT | 7.07▲ | +0.01 (+0.14%) | 7.17 | 7.00 | 987,116 |
| KLNE | 7.0547▲ | +0.1247 (+1.80%) | 7.0999 | 6.985 | 14,315 |
| TAC | 7.15▲ | +0.19 (+2.73%) | 7.165 | 6.97 | 766,853 |
| CLAR | 6.98▼ | -0.02 (-0.29%) | 7.11 | 6.97 | 143,355 |
| ALHC | 7.05▲ | +0.05 (+0.71%) | 7.14 | 6.9604 | 501,102 |
| LFVN | 7.16▲ | +0.16 (+2.29%) | 7.35 | 6.9406 | 90,332 |
| MASS | 7.24▲ | +0.09 (+1.26%) | 7.39 | 6.9401 | 303,884 |
| JFIN | 6.96▼ | -0.14 (-1.97%) | 7.10 | 6.94 | 18,597 |
| TISI | 7.80▲ | +1.045 (+15.47%) | 7.955 | 6.91 | 26,914 |
| SMR | 7.01▼ | -0.34 (-4.63%) | 7.81 | 6.87 | 3,979,354 |
| DMF | 6.92▲ | +0.07 (+1.02%) | 6.92 | 6.86 | 30,100 |
| ACP | 6.92▲ | +0.07 (+1.02%) | 6.92 | 6.86 | 356,700 |
| MITT | 6.97▲ | +0.16 (+2.35%) | 6.97 | 6.85 | 170,334 |