Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MHD | 11.80▼ | -0.06 (-0.51%) | 11.84 | 11.79 | 46,800 |
| LXFR | 12.15▲ | +0.42 (+3.58%) | 12.15 | 11.79 | 76,293 |
| SPIR | 12.17▲ | +0.65 (+5.64%) | 12.24 | 11.785 | 279,718 |
| SILJ | 11.94▲ | +0.20 (+1.70%) | 11.98 | 11.77 | 1,725,100 |
| NBXG | 11.97▲ | +0.06 (+0.50%) | 11.97 | 11.77 | 303,157 |
| FSD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 143,000 |
| SOHU | 11.92▼ | -0.06 (-0.50%) | 11.98 | 11.715 | 24,019 |
| TEAF | 11.80▼ | -0.01 (-0.08%) | 11.84 | 11.71 | 45,475 |
| BMEA | 12.37▲ | +0.92 (+8.03%) | 12.85 | 11.70 | 855,467 |
| CLCO | 11.81▼ | -0.06 (-0.51%) | 11.86 | 11.69 | 112,440 |
| HNW | 11.7101▼ | -0.0499 (-0.42%) | 11.79 | 11.68 | 17,059 |
| SMFG | 11.81▲ | +0.16 (+1.37%) | 11.81 | 11.68 | 576,916 |
| SWI | 11.82▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 465,110 |
| IIM | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.67 | 101,400 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 0 |
| DMO | 11.64▼ | -0.13 (-1.10%) | 11.77 | 11.63 | 55,400 |
| FOF | 11.62▼ | -0.13 (-1.11%) | 11.70 | 11.62 | 47,400 |
| BMBL | 11.98▲ | +0.48 (+4.17%) | 12.08 | 11.62 | 3,328,035 |
| HJEN | 11.68▲ | +0.58 (+5.23%) | 12.00 | 11.611 | 21,004 |
| RFI | 11.63▼ | -0.10 (-0.85%) | 11.69 | 11.61 | 56,100 |
| TH | 11.64▲ | +0.07 (+0.61%) | 11.84 | 11.61 | 464,275 |
| STOK | 12.80▲ | +1.28 (+11.11%) | 12.88 | 11.61 | 955,192 |
| EC | 12.09▲ | +0.44 (+3.78%) | 12.10 | 11.61 | 2,381,044 |
| JRI | 11.62▼ | -0.06 (-0.51%) | 11.66 | 11.60 | 49,300 |
| TRON | 11.60▲ | +0.06 (+0.52%) | 11.62 | 11.60 | 348 |
| BBLU | 11.65▲ | +0.09 (+0.78%) | 11.65 | 11.564 | 82,400 |
| SMXT | 12.54▲ | +0.69 (+5.82%) | 12.99 | 11.56 | 49,200 |
| PDT | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.56 | 103,600 |
| FBZ | 11.6297▲ | +0.1797 (+1.57%) | 11.6297 | 11.53 | 5,008 |
| RGP | 11.56▼ | -0.05 (-0.43%) | 11.84 | 11.53 | 233,952 |
| IMTX | 11.60▲ | +0.60 (+5.45%) | 12.55 | 11.52 | 1,802,515 |
| AHH | 11.56▲ | +0.015 (+0.13%) | 11.72 | 11.515 | 464,127 |
| WEL | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.50 | 2,400 |
| ORAN | 11.51▲ | +0.075 (+0.66%) | 11.535 | 11.48 | 280,937 |
| APXI | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.4501 | 51,363 |
| JHS | 11.55▲ | +0.14 (+1.23%) | 11.55 | 11.44 | 8,500 |
| VMCA | 11.44▼ | -0.01 (-0.09%) | 11.44 | 11.44 | 0 |
| CBAN | 11.61▲ | +0.15 (+1.31%) | 11.68 | 11.43 | 24,952 |
| BKT | 11.51▼ | -0.01 (-0.09%) | 11.52 | 11.43 | 71,200 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 5,471 |
| EVGR | 11.42▲ | +0.0265 (+0.23%) | 11.42 | 11.42 | 1,046 |
| MACA | 11.40▲ | +0.26 (+2.33%) | 11.40 | 11.40 | 53 |
| ULE | 11.405▲ | +0.09 (+0.80%) | 11.429 | 11.391 | 788 |
| RQI | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.39 | 277,900 |
| CLRC | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.39 | 201 |
| HTLD | 11.42▼ | -0.20 (-1.72%) | 11.83 | 11.38 | 400,160 |
| SSIC | 11.44▼ | -0.01 (-0.09%) | 11.44 | 11.38 | 1,202 |
| RITM | 11.40▲ | +0.085 (+0.75%) | 11.44 | 11.375 | 2,884,617 |
| AGS | 11.45▲ | +0.05 (+0.44%) | 11.48 | 11.37 | 1,532,937 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.615 | 11.37 | 1,110,875 |
| MORT | 11.46▲ | +0.205 (+1.82%) | 11.47 | 11.37 | 204,633 |
| ARYD | 11.37▲ | +0.0199 (+0.18%) | 11.37 | 11.37 | 0 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.3601 | 11.36 | 1,581 |
| LATG | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 591 |
| ALTY | 11.386▲ | +0.046 (+0.41%) | 11.40 | 11.35 | 9,300 |
| HLX | 11.56▲ | +0.195 (+1.72%) | 11.605 | 11.35 | 1,169,275 |
| PLCE | 11.52▲ | +0.055 (+0.48%) | 13.47 | 11.3201 | 1,365,737 |
| MIO | 11.35▼ | -0.03 (-0.26%) | 11.40 | 11.315 | 54,341 |
| TIL | 11.88▲ | +0.30 (+2.59%) | 11.88 | 11.301 | 11,307 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| TGAA | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2998 | 596 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| MIY | 11.28▼ | -0.07 (-0.62%) | 11.32 | 11.27 | 36,700 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,009 |
| AFAR | 11.26▲ | +0.005 (+0.04%) | 11.26 | 11.26 | 26,703 |
| DAKT | 11.67▲ | +0.445 (+3.96%) | 11.75 | 11.26 | 450,767 |
| KROP | 11.2546▼ | -0.0146 (-0.13%) | 11.34 | 11.2546 | 712 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| MCAC | 11.247▼ | -0.003 (-0.03%) | 11.247 | 11.247 | 0 |
| LADR | 11.29▲ | +0.08 (+0.71%) | 11.35 | 11.225 | 376,207 |
| FPI | 11.36▲ | +0.145 (+1.29%) | 11.39 | 11.2208 | 239,435 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.2242 | 11.22 | 57,150 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| FRLA | 11.29▲ | +0.08 (+0.71%) | 11.29 | 11.21 | 17,069 |
| NU | 11.55▲ | +0.175 (+1.54%) | 11.57 | 11.20 | 26,623,835 |
| PWUP | 11.20▼ | -0.03 (-0.27%) | 11.20 | 11.20 | 10 |
| PPYA | 11.50▼ | -0.19 (-1.63%) | 11.70 | 11.20 | 1,094 |
| SBH | 11.42▲ | +0.165 (+1.47%) | 11.77 | 11.19 | 1,910,032 |
| ADEA | 11.31▲ | +0.165 (+1.48%) | 11.37 | 11.19 | 346,090 |
| FMN | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.19 | 11,400 |
| HIE | 11.25 | +0.00 (+0.00%) | 11.28 | 11.1801 | 14,577 |
| PCCE | 11.18▲ | +0.20 (+1.82%) | 11.18 | 11.18 | 13 |
| RAYS | 11.26▲ | +0.26 (+2.36%) | 11.26 | 11.17 | 1,662 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| SOC | 11.70▲ | +0.68 (+6.17%) | 11.77 | 11.16 | 208,635 |
| CHN | 11.21▼ | -0.15 (-1.32%) | 11.29 | 11.16 | 60,200 |
| NAD | 11.19▼ | -0.035 (-0.31%) | 11.23 | 11.15 | 791,100 |
| BYM | 11.18▼ | -0.04 (-0.36%) | 11.18 | 11.15 | 19,700 |
| ROIV | 11.33▲ | +0.145 (+1.30%) | 11.35 | 11.14 | 2,638,766 |
| CLBT | 11.30▲ | +0.15 (+1.35%) | 11.435 | 11.135 | 622,403 |
| IGTA | 11.1634▲ | +0.0234 (+0.21%) | 11.18 | 11.13 | 16,262 |
| ASCB | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 150 |
| BCSA | 11.255▲ | +0.145 (+1.31%) | 11.40 | 11.11 | 4,357 |
| NWBI | 11.23▲ | +0.05 (+0.45%) | 11.35 | 11.11 | 507,826 |
| RIVN | 11.19▲ | +0.275 (+2.52%) | 12.1299 | 11.11 | 60,966,814 |
| BDVG | 11.1376▲ | +0.0326 (+0.29%) | 11.14 | 11.11 | 8,290 |
| MRNO | 11.795▲ | +0.515 (+4.57%) | 12.0082 | 11.10 | 7,898 |
| SLAM | 11.10▲ | +0.035 (+0.32%) | 11.10 | 11.10 | 356 |
| XFIN | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.10 | 191 |