Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KXI | 69.91▲ | +0.21 (+0.30%) | 70.27 | 69.615 | 77,219 |
| SOYB | 25.27▲ | +0.10 (+0.40%) | 25.38 | 25.23 | 77,768 |
| ERNA | 11.45▼ | -0.80 (-6.53%) | 12.03 | 10.50 | 77,775 |
| APLY | 12.61▲ | +0.02 (+0.16%) | 12.64 | 12.50 | 78,346 |
| IPHA | 2.03▼ | -0.22 (-9.78%) | 2.28 | 1.99 | 78,559 |
| MBAI | 1.81▼ | -0.06 (-3.21%) | 1.86 | 1.77 | 78,569 |
| DSI | 139.36▼ | -1.32 (-0.94%) | 140.41 | 139.194 | 78,765 |
| EMO | 52.80▲ | +0.55 (+1.05%) | 52.90 | 51.8901 | 81,318 |
| FRGT | 3.24▲ | +0.30 (+10.20%) | 3.3999 | 2.87 | 81,877 |
| MIMI | 3.16▲ | +0.29 (+10.10%) | 3.31 | 2.96 | 81,894 |
| BSRR | 37.90▼ | -0.09 (-0.24%) | 38.24 | 37.83 | 82,736 |
| SDCI | 29.10▲ | +0.13 (+0.45%) | 29.18 | 28.9201 | 83,046 |
| QTEC | 288.42▼ | -0.75 (-0.26%) | 290.915 | 284.66 | 83,058 |
| CATO | 3.09▲ | +0.15 (+5.10%) | 3.13 | 2.9464 | 83,640 |
| PNRG | 264.90▼ | -7.69 (-2.82%) | 278.90 | 263.00 | 84,147 |
| TRUT | 30.2785▼ | -0.2206 (-0.72%) | 30.53 | 30.18 | 84,806 |
| QDF | 87.134▼ | -0.586 (-0.67%) | 87.51 | 87.04 | 85,310 |
| NA | 2.67▲ | +0.21 (+8.54%) | 2.74 | 2.4297 | 88,188 |
| WYY | 9.95▲ | +0.28 (+2.90%) | 10.2299 | 9.40 | 88,900 |
| MGC | 270.10▼ | -1.80 (-0.66%) | 271.72 | 269.55 | 89,130 |
| XOMO | 12.37▲ | +0.11 (+0.90%) | 12.42 | 12.28 | 89,824 |
| RLYB | 14.19▲ | +0.09 (+0.64%) | 14.288 | 13.80 | 90,194 |
| PANG | 16.615▼ | -1.035 (-5.86%) | 17.6999 | 16.615 | 90,506 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| ENGS | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.39 | 92,264 |
| WMK | 72.85▲ | +0.83 (+1.15%) | 75.07 | 71.72 | 92,546 |
| SCJ | 103.78▼ | -0.91 (-0.87%) | 104.36 | 103.40 | 92,898 |
| NHC | 196.00▼ | -0.30 (-0.15%) | 200.09 | 193.50 | 93,193 |
| FRPH | 22.57▼ | -0.13 (-0.57%) | 23.02 | 22.45 | 93,535 |
| TPYP | 44.38▲ | +0.40 (+0.91%) | 44.4857 | 43.7896 | 94,417 |
| KIDS | 18.23▲ | +0.09 (+0.50%) | 18.285 | 17.89 | 95,715 |
| SPKL | 12.23▲ | +0.23 (+1.92%) | 12.44 | 11.98 | 96,626 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| IHAK | 53.48▼ | -0.13 (-0.24%) | 53.97 | 53.175 | 98,014 |
| KOID | 39.46▼ | -0.61 (-1.52%) | 39.79 | 38.94 | 98,137 |
| XOS | 2.02▼ | -0.08 (-3.81%) | 2.15 | 1.98 | 98,571 |
| RMR | 19.43▲ | +0.05 (+0.26%) | 19.55 | 19.26 | 99,094 |
| GLSI | 26.31▼ | -0.57 (-2.12%) | 26.90 | 25.80 | 99,112 |
| GQI | 58.34▼ | -0.1087 (-0.19%) | 58.62 | 58.18 | 99,740 |
| CHPG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100,001 |
| QQQE | 112.65▼ | -0.26 (-0.23%) | 113.295 | 111.97 | 100,541 |
| DMRC | 9.54▲ | +0.28 (+3.02%) | 9.54 | 8.95 | 101,647 |
| IWX | 101.34▼ | -0.44 (-0.43%) | 101.915 | 101.10 | 101,981 |
| SMC | 32.11▲ | +0.22 (+0.69%) | 32.28 | 31.8275 | 102,286 |
| ORBX | 63.08▼ | -0.6776 (-1.06%) | 63.74 | 58.9401 | 102,418 |
| EIG | 43.23▼ | -0.12 (-0.28%) | 43.55 | 42.86 | 102,748 |
| UP | 6.03▲ | +0.40 (+7.10%) | 6.34 | 5.57 | 102,934 |
| CVEO | 34.02▲ | +0.39 (+1.16%) | 34.45 | 32.76 | 103,077 |
| PYPD | 4.76▲ | +0.03 (+0.63%) | 4.80 | 4.60 | 104,051 |
| FLRT | 46.86▼ | -0.03 (-0.06%) | 46.91 | 46.85 | 104,608 |
| CLOI | 52.86 | +0.00 (+0.00%) | 52.89 | 52.82 | 105,316 |
| QQH | 82.62▼ | -0.7242 (-0.87%) | 83.27 | 81.77 | 106,364 |
| UFCS | 48.32▼ | -0.88 (-1.79%) | 49.29 | 47.975 | 107,075 |
| APT | 6.02▼ | -0.18 (-2.90%) | 6.4039 | 5.92 | 107,492 |
| SWAG | 1.88▼ | -0.09 (-4.57%) | 2.01 | 1.845 | 107,594 |
| GMEX | 1.71▼ | -0.29 (-14.50%) | 2.00 | 1.71 | 108,012 |
| HFMF | 23.295▲ | +0.035 (+0.15%) | 23.31 | 23.22 | 108,501 |
| PALU | 26.98▼ | -1.66 (-5.80%) | 28.9267 | 26.90 | 109,547 |
| CMDT | 34.885▲ | +0.145 (+0.42%) | 34.9299 | 34.69 | 109,715 |
| LVO | 6.51▲ | +0.29 (+4.66%) | 6.575 | 5.9762 | 110,058 |
| IBEX | 31.08▲ | +0.15 (+0.48%) | 31.554 | 30.02 | 110,169 |
| METD | 16.6381▲ | +0.2281 (+1.39%) | 16.69 | 16.40 | 110,411 |
| BBLU | 16.34▼ | -0.085 (-0.52%) | 16.4099 | 16.32 | 111,269 |
| XQQI | 51.63▼ | -0.27 (-0.52%) | 51.9899 | 51.222 | 113,387 |
| CPIX | 5.41▲ | +0.29 (+5.66%) | 5.44 | 5.07 | 114,031 |
| CACC | 547.93▼ | -7.50 (-1.35%) | 555.97 | 545.00 | 115,858 |
| PMMF | 100.324▲ | +0.004 (+0.00%) | 100.33 | 100.32 | 117,490 |
| LTRN | 3.09▲ | +0.09 (+3.00%) | 3.13 | 2.90 | 118,094 |
| FSTA | 54.69▲ | +0.15 (+0.28%) | 55.085 | 54.345 | 118,251 |
| CSCL | 61.87▼ | -3.60 (-5.50%) | 64.50 | 61.12 | 119,780 |
| ELA | 22.75▼ | -2.04 (-8.23%) | 24.72 | 22.615 | 120,072 |
| LXEH | 1.43▲ | +0.18 (+14.40%) | 1.54 | 1.245 | 122,163 |
| PMTR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.32 | 122,439 |
| NGVC | 29.56▲ | +0.43 (+1.48%) | 30.45 | 29.00 | 126,305 |
| IGBH | 24.55▼ | -0.0554 (-0.23%) | 24.61 | 24.55 | 127,741 |
| EZRA | 3.86▼ | -0.70 (-15.35%) | 4.57 | 3.7327 | 128,186 |
| SSUS | 53.46▼ | -0.32 (-0.60%) | 53.7399 | 53.335 | 128,729 |
| RSPG | 110.70▲ | +1.31 (+1.20%) | 111.03 | 109.03 | 129,967 |
| BGR | 16.76▲ | +0.05 (+0.30%) | 16.84 | 16.54 | 130,877 |
| KMLM | 29.94▲ | +0.03 (+0.10%) | 29.9899 | 29.84 | 131,869 |
| CVU | 4.20 | +0.00 (+0.00%) | 4.28 | 4.03 | 132,932 |
| AERT | 0.7325▼ | -0.0048 (-0.65%) | 0.7343 | 0.7088 | 132,974 |
| MCY | 101.43▲ | +0.80 (+0.79%) | 101.87 | 99.60 | 133,548 |
| MOVE | 22.20▲ | +3.76 (+20.39%) | 22.88 | 18.125 | 133,732 |
| LIEN | 9.79▼ | -0.20 (-2.00%) | 10.2342 | 9.79 | 134,206 |
| IMUX | 11.60▼ | -0.06 (-0.51%) | 11.8299 | 11.25 | 137,091 |
| ALRS | 27.27▲ | +0.21 (+0.78%) | 27.28 | 26.76 | 137,103 |
| PDS | 100.17▲ | +3.17 (+3.27%) | 101.435 | 96.07 | 139,127 |
| AIPI | 37.25▲ | +0.09 (+0.24%) | 37.39 | 36.8776 | 140,907 |
| CHE | 440.05▼ | -1.57 (-0.36%) | 445.445 | 434.60 | 141,406 |
| MRAL | 61.61▲ | +2.64 (+4.48%) | 62.285 | 52.41 | 142,984 |
| PNTG | 34.98▼ | -0.36 (-1.02%) | 36.4199 | 34.63 | 143,283 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| ELUT | 1.12▲ | +0.02 (+1.82%) | 1.1601 | 1.07 | 145,269 |
| ENFR | 40.37▲ | +0.41 (+1.03%) | 40.43 | 39.78 | 146,265 |
| VYNE | 0.6811▲ | +0.0048 (+0.71%) | 0.684 | 0.6603 | 146,337 |
| QWLD | 151.28▼ | -0.4895 (-0.32%) | 151.44 | 151.2797 | 146,401 |
| MED | 12.59▲ | +0.14 (+1.12%) | 12.66 | 12.245 | 146,762 |
| FTW | 12.07▲ | +0.16 (+1.34%) | 12.31 | 11.90 | 147,031 |
| DLN | 94.94▼ | -0.16 (-0.17%) | 95.30 | 94.54 | 147,146 |