Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CASH | 54.01▼ | -0.09 (-0.17%) | 54.89 | 53.64 | 149,725 |
| XMVM | 54.0272▲ | +0.4074 (+0.76%) | 54.05 | 53.6101 | 14,620 |
| NYF | 53.61▲ | +0.07 (+0.13%) | 53.69 | 53.59 | 63,600 |
| TPX | 53.99▲ | +0.66 (+1.24%) | 54.455 | 53.565 | 1,989,499 |
| FNK | 53.78▲ | +0.21 (+0.39%) | 53.78 | 53.56 | 22,700 |
| UVV | 53.57▼ | -0.46 (-0.85%) | 54.37 | 53.54 | 108,260 |
| FEZ | 53.92▲ | +0.47 (+0.88%) | 53.93 | 53.48 | 1,786,900 |
| RYAN | 53.70▲ | +0.04 (+0.07%) | 54.28 | 53.47 | 349,650 |
| GBX | 53.58▼ | -0.37 (-0.69%) | 54.46 | 53.46 | 198,503 |
| IHF | 53.63▲ | +0.43 (+0.81%) | 53.74 | 53.41 | 91,900 |
| GFS | 54.47▲ | +0.08 (+0.15%) | 54.71 | 53.30 | 1,631,200 |
| RFFC | 53.3674▲ | +0.5324 (+1.01%) | 53.3674 | 53.295 | 114 |
| AVT | 53.45▲ | +0.16 (+0.30%) | 53.77 | 53.28 | 472,432 |
| USRT | 53.37▲ | +0.67 (+1.27%) | 53.56 | 53.21 | 125,505 |
| NRIM | 56.45▲ | +2.79 (+5.20%) | 57.00 | 53.2092 | 15,947 |
| DFGP | 53.1864▲ | +0.3564 (+0.67%) | 53.24 | 53.1484 | 66,984 |
| RNEM | 53.14▲ | +0.43 (+0.82%) | 53.14 | 53.14 | 419 |
| SPMD | 53.39▲ | +0.43 (+0.81%) | 53.45 | 53.09 | 918,200 |
| WPP | 53.59▲ | +0.36 (+0.68%) | 53.60 | 53.04 | 75,045 |
| D | 53.22▲ | +0.38 (+0.72%) | 53.47 | 53.025 | 4,123,265 |
| HRB | 53.17▲ | +0.13 (+0.25%) | 53.735 | 53.005 | 901,748 |
| DAL | 53.26▲ | +0.20 (+0.38%) | 53.53 | 52.995 | 5,654,635 |
| DOL | 53.26▲ | +0.41 (+0.78%) | 53.30 | 52.95 | 16,100 |
| EVHY | 52.9406▲ | +0.2587 (+0.49%) | 52.9406 | 52.9406 | 39 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.845 | 52.81 | 124,600 |
| DGCB | 52.9459▲ | +0.3859 (+0.73%) | 52.97 | 52.7741 | 42,847 |
| HAP | 53.00▲ | +0.2597 (+0.49%) | 53.07 | 52.72 | 3,300 |
| PSCU | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.67 | 400 |
| DFGX | 52.77▲ | +0.36 (+0.69%) | 52.8299 | 52.54 | 17,034 |
| TIPZ | 52.69▲ | +0.27 (+0.52%) | 52.6979 | 52.54 | 10,399 |
| EVIM | 52.53▲ | +0.1288 (+0.25%) | 52.56 | 52.53 | 809 |
| CWT | 52.79▼ | -0.13 (-0.25%) | 53.50 | 52.52 | 381,206 |
| LBRDA | 53.03▼ | -0.86 (-1.60%) | 54.13 | 52.51 | 110,845 |
| DSTL | 52.72▲ | +0.39 (+0.75%) | 52.73 | 52.50 | 103,382 |
| GXO | 52.60▲ | +0.07 (+0.13%) | 53.68 | 52.43 | 791,343 |
| GQI | 52.7072▲ | +0.3946 (+0.75%) | 52.72 | 52.43 | 16,134 |
| SRCE | 52.56▲ | +0.36 (+0.69%) | 53.00 | 52.41 | 38,801 |
| DGS | 52.66▲ | +0.50 (+0.96%) | 52.71 | 52.35 | 291,100 |
| AVSE | 52.378▲ | +0.625 (+1.21%) | 52.41 | 52.29 | 600 |
| JMOM | 52.83▲ | +0.8677 (+1.67%) | 52.862 | 52.24 | 85,800 |
| MUNI | 52.29▲ | +0.11 (+0.21%) | 52.30 | 52.20 | 275,708 |
| BINC | 52.30▲ | +0.195 (+0.37%) | 52.30 | 52.165 | 418,196 |
| FCX | 53.61▲ | +0.13 (+0.24%) | 54.09 | 52.135 | 17,286,797 |
| JQUA | 52.56▲ | +0.69 (+1.33%) | 52.56 | 52.1101 | 322,739 |
| MEOH | 52.70▼ | -0.57 (-1.07%) | 53.345 | 52.07 | 321,839 |
| AVSC | 52.25▲ | +0.31 (+0.60%) | 52.52 | 52.05 | 42,016 |
| PEMX | 52.0225▲ | +0.9298 (+1.82%) | 52.0225 | 52.0225 | 0 |
| FNF | 52.03▲ | +0.07 (+0.13%) | 52.55 | 52.00 | 723,139 |
| BKCI | 52.01▲ | +0.69 (+1.34%) | 52.08 | 51.97 | 5,300 |
| JBND | 52.09▲ | +0.33 (+0.64%) | 52.09 | 51.9684 | 20,923 |
| AVXC | 52.1555▲ | +0.5991 (+1.16%) | 52.1555 | 51.91 | 572 |
| TFLR | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.904 | 7,900 |
| WRK | 52.88▲ | +1.22 (+2.36%) | 52.89 | 51.875 | 2,023,568 |
| CACG | 52.2533▲ | +0.8653 (+1.68%) | 52.2533 | 51.8701 | 2,599 |
| SCHP | 51.98▲ | +0.27 (+0.52%) | 52.01 | 51.84 | 1,108,500 |
| FMAT | 52.04▲ | +0.14 (+0.27%) | 52.19 | 51.80 | 45,100 |
| EBAY | 52.42▲ | +0.32 (+0.61%) | 52.65 | 51.78 | 3,914,873 |
| CLOA | 51.79 | +0.00 (+0.00%) | 51.79 | 51.77 | 24,300 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| SCMB | 51.82▲ | +0.08 (+0.15%) | 51.84 | 51.76 | 28,900 |
| NWE | 51.86▲ | +0.39 (+0.76%) | 52.115 | 51.71 | 196,414 |
| THYF | 51.827▲ | +0.162 (+0.31%) | 51.827 | 51.71 | 900 |
| DEW | 51.8214▲ | +0.3265 (+0.63%) | 51.8214 | 51.70 | 3,410 |
| TECK | 52.13▼ | -0.41 (-0.78%) | 53.03 | 51.65 | 2,519,835 |
| SCYB | 51.79▲ | +0.26 (+0.50%) | 51.83 | 51.6401 | 30,165 |
| RFDA | 51.84▲ | +0.307 (+0.60%) | 51.84 | 51.64 | 3,090 |
| LNT | 51.99▲ | +0.63 (+1.23%) | 52.12 | 51.62 | 1,682,145 |
| JSI | 51.66▲ | +0.22 (+0.43%) | 51.68 | 51.59 | 10,142 |
| USMC | 52.18▲ | +0.79 (+1.54%) | 52.18 | 51.57 | 31,100 |
| CSF | 51.65▲ | +0.44 (+0.86%) | 51.66 | 51.54 | 1,800 |
| XFIX | 51.5024▲ | +0.3383 (+0.66%) | 51.56 | 51.5024 | 901 |
| STPZ | 51.55▲ | +0.11 (+0.21%) | 51.5563 | 51.4899 | 31,415 |
| DJT | 52.51▼ | -0.89 (-1.67%) | 54.60 | 51.45 | 3,145,892 |
| DFSB | 51.43▲ | +0.28 (+0.55%) | 51.52 | 51.40 | 31,700 |
| FEDM | 51.3458▲ | +0.4114 (+0.81%) | 51.3458 | 51.3458 | 2 |
| FMB | 51.335▲ | +0.075 (+0.15%) | 51.37 | 51.295 | 167,700 |
| LONZ | 51.46▲ | +0.144 (+0.28%) | 51.46 | 51.28 | 21,500 |
| KBWR | 51.43▲ | +0.0985 (+0.19%) | 52.00 | 51.25 | 2,400 |
| CTS | 51.99▲ | +0.89 (+1.74%) | 52.35 | 51.223 | 110,665 |
| ESGY | 51.6593▲ | +0.785 (+1.54%) | 51.68 | 51.21 | 3,095 |
| EWN | 51.74▲ | +0.65 (+1.27%) | 51.74 | 51.20 | 47,200 |
| HDUS | 51.431▲ | +0.556 (+1.09%) | 51.431 | 51.17 | 3,300 |
| DEUS | 51.28▲ | +0.419 (+0.82%) | 51.33 | 51.15 | 3,574 |
| HLIO | 51.60▼ | -0.40 (-0.77%) | 52.36 | 51.13 | 116,460 |
| IGSB | 51.18▲ | +0.15 (+0.29%) | 51.20 | 51.12 | 3,849,400 |
| IGIB | 51.26▲ | +0.38 (+0.75%) | 51.30 | 51.11 | 1,406,000 |
| EFIV | 51.394▲ | +0.614 (+1.21%) | 51.394 | 51.04 | 17,300 |
| LVOL | 50.9822▲ | +0.4416 (+0.87%) | 50.9822 | 50.9822 | 31 |
| WNS | 52.25▲ | +1.26 (+2.47%) | 52.33 | 50.95 | 525,900 |
| PXF | 51.12▲ | +0.37 (+0.73%) | 51.23 | 50.92 | 37,300 |
| KIE | 51.02▼ | -0.05 (-0.10%) | 51.27 | 50.861 | 695,734 |
| SDSI | 50.855▲ | +0.102 (+0.20%) | 50.89 | 50.855 | 1,200 |
| EWT | 51.31▲ | +0.90 (+1.79%) | 51.35 | 50.85 | 1,951,572 |
| VEA | 51.21▲ | +0.51 (+1.01%) | 51.21 | 50.81 | 8,035,145 |
| SCHK | 51.22▲ | +0.66 (+1.31%) | 51.24 | 50.79 | 197,100 |
| EVLN | 50.785▲ | +0.015 (+0.03%) | 50.80 | 50.78 | 2,265 |
| QINT | 51.0062▲ | +0.4694 (+0.93%) | 51.01 | 50.739 | 3,950 |
| PHYD | 50.82▲ | +0.19 (+0.38%) | 50.82 | 50.73 | 3,600 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.71 | 68,491 |
| KRE | 51.07▲ | +0.18 (+0.35%) | 51.75 | 50.69 | 15,940,500 |