Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ARM | 116.65▼ | -0.58 (-0.49%) | 117.41 | 114.35 | 8,044,682 |
| LCII | 114.48▼ | -1.16 (-1.00%) | 118.18 | 114.25 | 164,826 |
| RWK | 114.84▲ | +1.34 (+1.18%) | 115.11 | 114.19 | 24,700 |
| DTE | 114.78▼ | -0.525 (-0.46%) | 115.93 | 114.17 | 723,586 |
| KEX | 114.43 | +0.00 (+0.00%) | 115.13 | 114.075 | 366,056 |
| PVH | 116.31▲ | +2.77 (+2.44%) | 116.37 | 114.025 | 508,877 |
| EMR | 114.35▼ | -0.485 (-0.42%) | 115.015 | 113.9714 | 1,514,918 |
| SURE | 113.8198▼ | -0.2703 (-0.24%) | 113.8198 | 113.8198 | 1 |
| EEFT | 114.95▲ | +0.855 (+0.75%) | 115.59 | 113.76 | 328,008 |
| BFAM | 114.76▲ | +2.16 (+1.92%) | 116.28 | 113.565 | 483,213 |
| PATK | 116.37▲ | +3.105 (+2.74%) | 117.75 | 113.32 | 179,813 |
| TROW | 114.36▲ | +1.65 (+1.46%) | 114.76 | 113.23 | 1,604,600 |
| RPM | 113.65▼ | -0.15 (-0.13%) | 114.09 | 113.00 | 489,382 |
| CIGI | 113.25▲ | +0.32 (+0.28%) | 115.12 | 112.85 | 84,711 |
| VIOG | 112.77▲ | +1.10 (+0.99%) | 112.94 | 112.31 | 19,600 |
| ACLS | 112.15▲ | +0.17 (+0.15%) | 113.80 | 112.08 | 382,754 |
| ONEO | 112.068▲ | +0.2867 (+0.26%) | 112.068 | 112.068 | 200 |
| CURE | 114.15▲ | +1.72 (+1.53%) | 114.15 | 111.78 | 16,747 |
| IVOG | 112.10▲ | +0.70 (+0.63%) | 112.2081 | 111.63 | 22,053 |
| FNX | 111.95▲ | +0.89 (+0.80%) | 112.21 | 111.5576 | 15,259 |
| SMLV | 111.82▲ | +0.4051 (+0.36%) | 111.85 | 111.33 | 9,700 |
| KCE | 111.7406▲ | +0.8706 (+0.79%) | 111.7406 | 111.0994 | 5,319 |
| ETR | 111.30▼ | -0.53 (-0.47%) | 112.4631 | 111.03 | 1,295,565 |
| VT | 111.24▲ | +0.70 (+0.63%) | 111.27 | 110.58 | 716,000 |
| CPK | 110.75▲ | +0.26 (+0.24%) | 112.20 | 110.52 | 68,676 |
| JPUS | 110.83▲ | +0.179 (+0.16%) | 110.86 | 110.39 | 7,700 |
| ACWI | 110.86▲ | +0.635 (+0.58%) | 110.92 | 110.345 | 1,106,898 |
| HDV | 110.69▲ | +0.13 (+0.12%) | 110.93 | 110.31 | 192,006 |
| IWP | 110.59▲ | +0.65 (+0.59%) | 110.83 | 110.09 | 535,094 |
| IJR | 110.40▲ | +1.115 (+1.02%) | 111.02 | 109.93 | 2,098,183 |
| GMF | 110.15▲ | +0.78 (+0.71%) | 110.18 | 109.90 | 3,200 |
| ADUS | 109.86▼ | -0.87 (-0.79%) | 111.99 | 109.56 | 111,987 |
| LABU | 110.90▲ | +3.29 (+3.06%) | 116.30 | 108.94 | 1,557,600 |
| GVIP | 109.5149▲ | +0.4849 (+0.44%) | 109.5149 | 108.76 | 5,027 |
| DXJ | 109.08▲ | +0.68 (+0.63%) | 109.15 | 108.61 | 315,000 |
| BIDU | 109.42▼ | -2.37 (-2.12%) | 110.86 | 108.55 | 2,764,217 |
| SUSA | 108.87▲ | +0.57 (+0.53%) | 108.98 | 108.41 | 89,879 |
| TW | 111.25▲ | +1.50 (+1.37%) | 111.35 | 108.17 | 728,242 |
| NTAP | 109.04▲ | +0.90 (+0.83%) | 109.47 | 108.06 | 2,814,791 |
| PLD | 108.28▲ | +0.60 (+0.56%) | 109.86 | 108.04 | 3,727,358 |
| TOK | 107.91▲ | +0.57 (+0.53%) | 107.945 | 107.91 | 3,679 |
| CRUS | 110.67▲ | +2.87 (+2.66%) | 111.74 | 107.705 | 801,024 |
| CVLT | 108.83▲ | +0.56 (+0.52%) | 109.1844 | 107.14 | 427,827 |
| XMHQ | 107.81▲ | +0.85 (+0.79%) | 107.89 | 107.14 | 291,360 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| HELE | 109.21▲ | +2.70 (+2.53%) | 110.755 | 107.12 | 458,311 |
| ESTC | 109.31▲ | +1.85 (+1.72%) | 110.00 | 107.06 | 1,178,998 |
| ONEY | 107.31▲ | +0.52 (+0.49%) | 107.65 | 106.961 | 12,700 |
| PLXS | 108.12▲ | +0.84 (+0.78%) | 108.41 | 106.85 | 73,236 |
| MUB | 106.86▲ | +0.06 (+0.06%) | 106.94 | 106.82 | 2,991,000 |
| GKOS | 110.97▲ | +2.58 (+2.38%) | 111.20 | 106.81 | 500,979 |
| XHB | 107.47▲ | +0.93 (+0.87%) | 107.67 | 106.80 | 1,803,993 |
| PSCD | 106.88▲ | +2.28 (+2.18%) | 107.53 | 106.75 | 1,000 |
| FAS | 108.01▲ | +1.46 (+1.37%) | 108.32 | 106.50 | 301,000 |
| LQD | 106.66▲ | +0.315 (+0.30%) | 106.78 | 106.50 | 25,440,400 |
| CPT | 106.91▲ | +0.13 (+0.12%) | 107.73 | 106.39 | 606,545 |
| ITRI | 107.27▲ | +0.89 (+0.84%) | 108.25 | 106.30 | 357,423 |
| IIPR | 110.22▲ | +4.92 (+4.67%) | 110.46 | 106.18 | 433,660 |
| IDCC | 106.32▼ | -0.04 (-0.04%) | 108.08 | 106.10 | 635,806 |
| TIP | 106.29▲ | +0.205 (+0.19%) | 106.315 | 106.095 | 1,609,502 |
| CPA | 107.42▲ | +1.47 (+1.39%) | 107.48 | 106.01 | 278,837 |
| IX | 106.59▼ | -0.26 (-0.24%) | 107.7411 | 105.99 | 24,563 |
| RZV | 106.182▲ | +0.792 (+0.75%) | 106.4101 | 105.7263 | 3,100 |
| KBWP | 105.95▼ | -0.87 (-0.81%) | 106.23 | 105.71 | 13,200 |
| FIW | 106.07▲ | +0.76 (+0.72%) | 106.07 | 105.67 | 39,300 |
| RTX | 105.70▼ | -0.11 (-0.10%) | 106.29 | 105.65 | 3,726,206 |
| TBLL | 105.68▲ | +0.02 (+0.02%) | 105.68 | 105.60 | 71,355 |
| FXH | 106.02▲ | +0.44 (+0.42%) | 106.41 | 105.48 | 18,200 |
| USPH | 106.40▲ | +1.56 (+1.49%) | 107.2174 | 105.445 | 56,779 |
| BPMC | 105.46▼ | -2.615 (-2.42%) | 111.02 | 105.265 | 582,058 |
| THO | 105.00▲ | +0.245 (+0.23%) | 106.725 | 104.87 | 295,146 |
| NNI | 110.18▲ | +6.94 (+6.72%) | 110.28 | 104.85 | 154,527 |
| ICUI | 105.25▼ | -3.185 (-2.94%) | 111.98 | 104.84 | 228,338 |
| PKW | 104.90▼ | -0.25 (-0.24%) | 105.1722 | 104.7218 | 7,754 |
| MTZ | 106.77▼ | -0.23 (-0.21%) | 108.2337 | 104.70 | 660,395 |
| RVTY | 106.53▲ | +1.015 (+0.96%) | 107.25 | 104.69 | 884,026 |
| SHE | 104.84▲ | +0.14 (+0.13%) | 105.16 | 104.68 | 7,900 |
| IBTA | 105.38▲ | +0.535 (+0.51%) | 106.865 | 104.0001 | 107,775 |
| PPA | 104.31▲ | +0.19 (+0.18%) | 104.32 | 104.00 | 90,471 |
| RY | 104.30▼ | -0.29 (-0.28%) | 105.00 | 103.92 | 593,245 |
| NTRA | 105.52▲ | +2.15 (+2.08%) | 107.56 | 103.67 | 1,303,911 |
| CRS | 105.88▲ | +2.645 (+2.56%) | 106.34 | 103.18 | 496,205 |
| SPGP | 103.58▲ | +0.56 (+0.54%) | 103.61 | 103.03 | 134,150 |
| JBSS | 103.61▲ | +0.71 (+0.69%) | 103.78 | 102.81 | 40,080 |
| GLTR | 103.37▲ | +1.13 (+1.11%) | 103.48 | 102.76 | 35,700 |
| NVS | 103.31▲ | +1.065 (+1.04%) | 103.39 | 102.72 | 1,951,114 |
| AEIS | 104.57▲ | +2.505 (+2.45%) | 104.61 | 102.6518 | 167,126 |
| GSLC | 103.14▲ | +0.45 (+0.44%) | 103.19 | 102.585 | 224,500 |
| FPX | 103.04▲ | +0.10 (+0.10%) | 103.39 | 102.42 | 6,900 |
| TDW | 106.55▲ | +3.31 (+3.21%) | 106.74 | 102.41 | 738,697 |
| DUK | 102.31▼ | -0.55 (-0.53%) | 103.26 | 102.2257 | 2,168,176 |
| CBT | 102.22▲ | +0.065 (+0.06%) | 103.205 | 102.16 | 266,357 |
| PNRG | 106.61▲ | +2.05 (+1.96%) | 106.61 | 102.10 | 1,045 |
| SMOG | 102.947▲ | +1.197 (+1.18%) | 103.13 | 101.99 | 5,199 |
| GBF | 102.12▲ | +0.355 (+0.35%) | 102.12 | 101.93 | 5,400 |
| IVOO | 102.25▲ | +0.96 (+0.95%) | 102.28 | 101.81 | 31,943 |
| WTFC | 102.92▲ | +1.25 (+1.23%) | 103.05 | 101.76 | 212,986 |
| IJS | 102.06▲ | +1.12 (+1.11%) | 102.82 | 101.66 | 126,700 |
| AIVL | 101.87▲ | +0.59 (+0.58%) | 101.87 | 101.66 | 3,500 |
| TLH | 101.63▲ | +0.425 (+0.42%) | 101.73 | 101.30 | 341,700 |