Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VWO | 44.40▲ | +0.38 (+0.86%) | 44.41 | 44.10 | 7,240,300 |
| CCB | 44.85▲ | +0.13 (+0.29%) | 45.05 | 44.0949 | 60,452 |
| GHYB | 44.11▲ | +0.27 (+0.62%) | 44.12 | 44.02 | 17,400 |
| SCHI | 44.13▲ | +0.30 (+0.68%) | 44.18 | 44.02 | 248,900 |
| HALO | 45.82▲ | +2.00 (+4.56%) | 46.05 | 44.01 | 1,262,045 |
| FUN | 44.41▼ | -0.34 (-0.76%) | 45.61 | 43.99 | 295,032 |
| SOXL | 47.00▲ | +3.79 (+8.77%) | 47.07 | 43.99 | 57,243,341 |
| ROBT | 44.35▲ | +0.39 (+0.89%) | 44.35 | 43.92 | 36,400 |
| BMVP | 44.278▲ | +0.318 (+0.72%) | 44.278 | 43.90 | 485 |
| HISF | 43.975▲ | +0.295 (+0.68%) | 43.975 | 43.89 | 3,290 |
| JPRE | 43.924▲ | +0.638 (+1.47%) | 44.055 | 43.86 | 8,800 |
| Z | 45.13▲ | +0.43 (+0.96%) | 46.05 | 43.84 | 5,527,040 |
| DEM | 44.13▲ | +0.20 (+0.46%) | 44.16 | 43.775 | 151,619 |
| UCTT | 45.25▲ | +1.29 (+2.93%) | 45.29 | 43.76 | 207,016 |
| CIL | 43.7572▲ | +0.4972 (+1.15%) | 43.7572 | 43.7572 | 67 |
| UTHY | 43.85▲ | +0.60 (+1.39%) | 43.90 | 43.7078 | 9,626 |
| SPEU | 43.95▲ | +0.44 (+1.01%) | 43.95 | 43.67 | 44,000 |
| HUBG | 43.68▲ | +0.08 (+0.18%) | 44.33 | 43.66 | 331,054 |
| IBOT | 44.28▲ | +0.83 (+1.91%) | 44.3899 | 43.66 | 2,150 |
| NSSC | 45.65▲ | +2.06 (+4.73%) | 45.83 | 43.66 | 546,175 |
| RELX | 43.91▲ | +0.40 (+0.92%) | 44.0279 | 43.65 | 1,152,746 |
| LPG | 44.32▲ | +0.30 (+0.68%) | 44.53 | 43.61 | 618,459 |
| GURU | 43.69▲ | +0.4055 (+0.94%) | 43.81 | 43.58 | 2,400 |
| GAL | 43.77▲ | +0.33 (+0.76%) | 43.77 | 43.57 | 8,600 |
| SMDY | 43.605▲ | +0.203 (+0.47%) | 43.605 | 43.527 | 1,000 |
| THNQ | 44.407▲ | +0.92 (+2.12%) | 44.498 | 43.52 | 26,300 |
| PHIN | 44.17▲ | +0.53 (+1.21%) | 44.45 | 43.51 | 506,559 |
| CRBP | 44.14▲ | +1.15 (+2.68%) | 46.00 | 43.51 | 251,856 |
| PSCH | 43.70▲ | +0.17 (+0.39%) | 43.83 | 43.48 | 38,300 |
| BNRE | 43.36▼ | -1.2602 (-2.82%) | 45.11 | 43.36 | 23,575 |
| IAT | 43.65▲ | +0.36 (+0.83%) | 43.95 | 43.33 | 174,000 |
| TAN | 43.73▼ | -0.04 (-0.09%) | 45.20 | 43.325 | 723,009 |
| UTEN | 43.435▲ | +0.335 (+0.78%) | 43.49 | 43.32 | 12,000 |
| EZA | 43.79▲ | +0.78 (+1.81%) | 43.86 | 43.28 | 104,900 |
| MTGP | 43.27▲ | +0.305 (+0.71%) | 43.29 | 43.27 | 700 |
| ZG | 44.23▲ | +0.38 (+0.87%) | 45.165 | 43.25 | 748,929 |
| VBND | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.2401 | 17,367 |
| GNMA | 43.31▲ | +0.31 (+0.72%) | 43.35 | 43.22 | 20,000 |
| HIBL | 44.13▲ | +1.61 (+3.79%) | 44.21 | 43.20 | 117,700 |
| GDXJ | 44.40▲ | +0.70 (+1.60%) | 44.63 | 43.20 | 7,195,300 |
| SIFI | 43.2081▲ | +0.2272 (+0.53%) | 43.2081 | 43.19 | 1,050 |
| QQQA | 43.93▲ | +1.05 (+2.45%) | 43.93 | 43.18 | 2,259 |
| MUSI | 43.20▲ | +0.22 (+0.51%) | 43.23 | 43.1675 | 4,461 |
| EEM | 43.51▲ | +0.46 (+1.07%) | 43.51 | 43.15 | 29,719,247 |
| FIXD | 43.22▲ | +0.33 (+0.77%) | 43.2585 | 43.125 | 513,951 |
| EPR | 43.26▲ | +0.01 (+0.02%) | 43.76 | 43.11 | 709,861 |
| SQSP | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.10 | 4,060,783 |
| PIO | 43.54▲ | +0.62 (+1.44%) | 43.54 | 43.03 | 18,400 |
| SPSM | 43.15▲ | +0.19 (+0.44%) | 43.43 | 43.02 | 1,578,300 |
| CLIX | 43.121▲ | +0.339 (+0.79%) | 43.14 | 43.02 | 1,000 |
| AGGY | 43.11▲ | +0.271 (+0.63%) | 43.14 | 43.01 | 71,716 |
| SPYX | 43.32▲ | +0.53 (+1.24%) | 43.32 | 42.99 | 63,251 |
| FDTS | 43.07▲ | +0.42 (+0.98%) | 43.07 | 42.91 | 1,500 |
| CTR | 43.15▲ | +0.32 (+0.75%) | 43.37 | 42.90 | 15,200 |
| SII | 44.44▲ | +1.46 (+3.40%) | 44.65 | 42.87 | 303,612 |
| MCB | 43.53▲ | +0.70 (+1.63%) | 43.68 | 42.83 | 49,295 |
| IWFG | 42.807▲ | +0.741 (+1.76%) | 42.807 | 42.807 | 100 |
| TX | 43.09▼ | -0.03 (-0.07%) | 43.64 | 42.7501 | 312,342 |
| PTH | 43.05▲ | +0.76 (+1.80%) | 43.32 | 42.74 | 22,800 |
| CUBE | 43.06▲ | +0.51 (+1.20%) | 43.32 | 42.74 | 2,177,309 |
| EPU | 43.36▲ | +0.1841 (+0.43%) | 43.57 | 42.70 | 15,100 |
| NNN | 42.74▲ | +0.06 (+0.14%) | 43.35 | 42.6905 | 1,248,372 |
| ST | 43.02▲ | +0.33 (+0.77%) | 43.14 | 42.68 | 1,767,313 |
| XLG | 43.19▲ | +0.59 (+1.38%) | 43.20 | 42.67 | 1,334,486 |
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| ODD | 43.68▲ | +0.38 (+0.88%) | 44.10 | 42.635 | 877,993 |
| BUL | 42.9926▲ | +0.8001 (+1.90%) | 42.9926 | 42.6125 | 5,070 |
| PFM | 42.89▲ | +0.3966 (+0.93%) | 42.90 | 42.58 | 22,100 |
| IMTB | 42.6357▲ | +0.3657 (+0.87%) | 42.67 | 42.50 | 18,924 |
| DTEC | 42.7928▲ | +0.5128 (+1.21%) | 42.7928 | 42.49 | 4,681 |
| VERS | 42.472▲ | +0.627 (+1.50%) | 42.472 | 42.472 | 300 |
| EMO | 42.61▲ | +0.10 (+0.24%) | 43.21 | 42.46 | 17,900 |
| VNQI | 42.85▲ | +0.68 (+1.61%) | 42.90 | 42.46 | 181,100 |
| DBEU | 42.65▲ | +0.22 (+0.52%) | 42.65 | 42.43 | 24,900 |
| NTSX | 42.80▲ | +0.67 (+1.59%) | 42.82 | 42.42 | 72,950 |
| GUNR | 42.84▲ | +0.04 (+0.09%) | 42.98 | 42.42 | 984,100 |
| EUSB | 42.50▲ | +0.22 (+0.52%) | 42.56 | 42.39 | 28,600 |
| EWQ | 42.58▲ | +0.22 (+0.52%) | 42.60 | 42.34 | 149,300 |
| FIGB | 42.52▲ | +0.32 (+0.76%) | 42.52 | 42.34 | 11,900 |
| FVD | 42.36▲ | +0.21 (+0.50%) | 42.42 | 42.30 | 780,407 |
| GGLL | 43.27▲ | +1.13 (+2.68%) | 43.29 | 42.28 | 255,100 |
| RWO | 42.42▲ | +0.5585 (+1.33%) | 42.46 | 42.24 | 48,000 |
| TPR | 42.67▲ | +0.56 (+1.33%) | 42.77 | 42.24 | 3,603,435 |
| SHYG | 42.32▲ | +0.16 (+0.38%) | 42.345 | 42.225 | 1,227,103 |
| OVL | 42.515▲ | +0.549 (+1.31%) | 42.515 | 42.22 | 6,600 |
| CFFI | 43.28▲ | +0.79 (+1.86%) | 43.28 | 42.22 | 9,805 |
| NEM | 43.19▲ | +0.62 (+1.46%) | 43.415 | 42.18 | 7,709,774 |
| ERTH | 42.4426▲ | +0.1412 (+0.33%) | 42.83 | 42.16 | 8,863 |
| UST | 42.30▲ | +0.54 (+1.29%) | 42.44 | 42.15 | 3,000 |
| FSEC | 42.25▲ | +0.39 (+0.93%) | 42.25 | 42.14 | 1,100 |
| GREK | 42.78▲ | +0.91 (+2.17%) | 42.80 | 42.14 | 64,900 |
| IBTX | 43.11▲ | +1.34 (+3.21%) | 43.12 | 42.13 | 206,951 |
| EFAX | 42.4176▲ | +0.5107 (+1.22%) | 42.4176 | 42.1136 | 4,602 |
| RWJ | 42.23 | +0.00 (+0.00%) | 42.63 | 42.11 | 80,500 |
| SHOO | 42.49▲ | +0.04 (+0.09%) | 42.78 | 42.11 | 513,775 |
| IDYA | 42.44▲ | +0.64 (+1.53%) | 44.15 | 42.08 | 762,107 |
| SOR | 42.69▲ | +0.24 (+0.57%) | 42.69 | 42.07 | 9,000 |
| TAGG | 42.0898▲ | +0.2448 (+0.59%) | 42.13 | 42.07 | 1,677 |
| BRZE | 42.49▲ | +0.61 (+1.46%) | 43.00 | 42.07 | 426,548 |
| DBD | 42.85▲ | +0.33 (+0.78%) | 43.1774 | 42.06 | 292,134 |