Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CMRE | 13.10▲ | +0.46 (+3.64%) | 13.11 | 12.54 | 489,802 |
| CAF | 12.52▼ | -0.10 (-0.79%) | 12.56 | 12.51 | 10,600 |
| GLRE | 12.74▲ | +0.17 (+1.35%) | 12.78 | 12.50 | 68,063 |
| WNDY | 12.505▲ | +0.005 (+0.04%) | 12.505 | 12.48 | 460 |
| ZGN | 12.71▼ | -0.10 (-0.78%) | 12.78 | 12.465 | 514,900 |
| VALE | 12.55▼ | -0.14 (-1.10%) | 12.62 | 12.46 | 18,126,801 |
| SPE | 12.62▲ | +0.06 (+0.48%) | 12.69 | 12.45 | 15,900 |
| AMCX | 13.28▲ | +0.52 (+4.08%) | 13.29 | 12.41 | 721,616 |
| STCN | 12.48▲ | +0.02 (+0.16%) | 12.55 | 12.39 | 2,946 |
| DOLE | 12.49▲ | +0.05 (+0.40%) | 12.505 | 12.36 | 444,017 |
| EOLS | 13.26▼ | -0.16 (-1.19%) | 13.795 | 12.3424 | 1,264,863 |
| VYX | 12.62▲ | +0.15 (+1.20%) | 12.62 | 12.33 | 1,987,939 |
| CCRD | 13.33▲ | +0.52 (+4.06%) | 13.46 | 12.31 | 28,678 |
| METV | 12.35▼ | -0.14 (-1.12%) | 12.41 | 12.295 | 277,500 |
| FMQQ | 12.355▼ | -0.03 (-0.24%) | 12.355 | 12.28 | 2,664 |
| AFCG | 12.40▲ | +0.05 (+0.40%) | 12.43 | 12.26 | 49,779 |
| TASK | 12.725▲ | +0.085 (+0.67%) | 12.88 | 12.25 | 260,203 |
| BKN | 12.28 | +0.00 (+0.00%) | 12.31 | 12.25 | 15,600 |
| FDD | 12.3094▼ | -0.0206 (-0.17%) | 12.3094 | 12.24 | 11,845 |
| HBNC | 12.59▲ | +0.18 (+1.45%) | 12.62 | 12.24 | 78,972 |
| EMF | 12.29▲ | +0.01 (+0.08%) | 12.29 | 12.23 | 16,200 |
| MUI | 12.23▲ | +0.01 (+0.08%) | 12.27 | 12.21 | 249,800 |
| ULBI | 13.06▲ | +0.41 (+3.24%) | 13.24 | 12.21 | 126,117 |
| MGIC | 12.44▲ | +0.15 (+1.22%) | 12.44 | 12.20 | 35,184 |
| BV | 12.26▼ | -0.26 (-2.08%) | 12.685 | 12.18 | 696,771 |
| MQY | 12.20▲ | +0.06 (+0.49%) | 12.20 | 12.15 | 155,900 |
| WSR | 12.25 | +0.00 (+0.00%) | 12.30 | 12.15 | 653,800 |
| NFJ | 12.20▼ | -0.03 (-0.25%) | 12.22 | 12.14 | 176,800 |
| GDO | 12.17▲ | +0.01 (+0.08%) | 12.19 | 12.14 | 47,900 |
| USCB | 12.14▼ | -0.41 (-3.27%) | 12.40 | 12.14 | 7,007 |
| AVD | 12.46▲ | +0.23 (+1.88%) | 12.50 | 12.14 | 96,114 |
| CLOE | 12.41▲ | +0.31 (+2.56%) | 12.46 | 12.10 | 3,284 |
| NMAI | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.081 | 37,200 |
| DX | 12.18▲ | +0.01 (+0.08%) | 12.25 | 12.08 | 547,633 |
| KTEC | 12.135▼ | -0.175 (-1.42%) | 12.15 | 12.07 | 4,600 |
| RIV | 12.14▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 39,734 |
| UEIC | 13.65▲ | +0.65 (+5.00%) | 14.20 | 12.0669 | 69,544 |
| FFIC | 12.41▲ | +0.21 (+1.72%) | 12.48 | 12.06 | 132,989 |
| KRO | 12.35▲ | +0.15 (+1.23%) | 12.40 | 12.06 | 161,413 |
| AVK | 12.14▲ | +0.03 (+0.25%) | 12.16 | 12.05 | 99,200 |
| NZF | 12.07▲ | +0.01 (+0.08%) | 12.07 | 12.035 | 493,387 |
| NXJ | 12.03 | +0.00 (+0.00%) | 12.08 | 12.00 | 129,400 |
| WSBF | 12.25▲ | +0.14 (+1.16%) | 12.25 | 11.99 | 30,100 |
| NEWT | 12.59▲ | +0.26 (+2.11%) | 12.6542 | 11.9601 | 231,577 |
| GT | 12.67▲ | +0.25 (+2.01%) | 12.70 | 11.9518 | 3,910,070 |
| BGB | 12.01▲ | +0.07 (+0.59%) | 12.04 | 11.95 | 144,900 |
| NVG | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 542,400 |
| FMY | 11.95▼ | -0.03 (-0.25%) | 11.95 | 11.94 | 1,100 |
| YYY | 11.95▲ | +0.02 (+0.17%) | 11.96 | 11.92 | 262,054 |
| ITOS | 12.20▼ | -0.11 (-0.89%) | 12.33 | 11.92 | 146,984 |
| NU | 12.00▲ | +0.01 (+0.08%) | 12.105 | 11.92 | 20,959,289 |
| SHYF | 12.20▼ | -0.01 (-0.08%) | 12.24 | 11.89 | 147,457 |
| MUX | 12.18▲ | +0.09 (+0.74%) | 12.18 | 11.8701 | 640,595 |
| MPX | 12.09▼ | -0.03 (-0.25%) | 12.39 | 11.87 | 94,776 |
| LINC | 12.55▲ | +0.65 (+5.46%) | 12.565 | 11.85 | 347,649 |
| MHD | 11.86▼ | -0.01 (-0.08%) | 11.89 | 11.85 | 211,900 |
| CRGY | 12.32▲ | +0.45 (+3.79%) | 12.465 | 11.84 | 3,646,057 |
| FEBO | 12.61▲ | +0.43 (+3.53%) | 12.7384 | 11.832 | 41,177 |
| GHRS | 11.99▼ | -0.09 (-0.75%) | 12.125 | 11.83 | 36,553 |
| BFZ | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.83 | 22,400 |
| LFMD | 12.33▼ | -0.05 (-0.40%) | 12.64 | 11.8241 | 1,220,073 |
| NQP | 11.83▲ | +0.04 (+0.34%) | 11.89 | 11.81 | 22,800 |
| LSBK | 12.04▲ | +0.50 (+4.33%) | 12.05 | 11.795 | 2,064 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.90 | 11.79 | 4,400 |
| FSD | 11.82 | +0.00 (+0.00%) | 11.88 | 11.78 | 111,100 |
| VIRC | 11.83▼ | -0.03 (-0.25%) | 12.14 | 11.77 | 107,035 |
| AVO | 11.93▲ | +0.02 (+0.17%) | 11.99 | 11.75 | 229,991 |
| GHY | 11.76▼ | -0.03 (-0.25%) | 11.80 | 11.74 | 100,000 |
| IIM | 11.81▲ | +0.10 (+0.85%) | 11.82 | 11.72 | 165,400 |
| HRZN | 11.72▼ | -0.06 (-0.51%) | 11.8457 | 11.72 | 173,300 |
| FBZ | 11.78▼ | -0.025 (-0.21%) | 11.81 | 11.72 | 1,363 |
| VTRS | 11.81▲ | +0.09 (+0.77%) | 12.04 | 11.70 | 10,577,300 |
| OSPN | 12.22▲ | +0.13 (+1.08%) | 12.40 | 11.70 | 550,370 |
| GGZ | 11.80▲ | +0.08 (+0.68%) | 11.90 | 11.67 | 46,600 |
| FOF | 11.69▼ | -0.06 (-0.51%) | 11.74 | 11.66 | 74,700 |
| EXPI | 11.85▼ | -0.25 (-2.07%) | 12.02 | 11.65 | 696,311 |
| HNW | 11.6801▲ | +0.0301 (+0.26%) | 11.6981 | 11.65 | 29,462 |
| WWW | 12.74▲ | +1.32 (+11.56%) | 13.20 | 11.645 | 2,174,488 |
| INAQ | 11.64▼ | -0.02 (-0.17%) | 11.64 | 11.64 | 345 |
| CION | 11.74▲ | +0.03 (+0.26%) | 11.74 | 11.62 | 238,074 |
| TEAF | 11.72▲ | +0.07 (+0.60%) | 11.7999 | 11.6164 | 31,751 |
| PDT | 11.67 | +0.00 (+0.00%) | 11.74 | 11.58 | 103,000 |
| SWI | 11.67▼ | -0.04 (-0.34%) | 11.685 | 11.57 | 557,111 |
| MCAA | 11.56▼ | -0.01 (-0.09%) | 11.56 | 11.56 | 1,244 |
| JRI | 11.57▼ | -0.03 (-0.26%) | 11.61 | 11.55 | 58,100 |
| BKT | 11.57 | +0.00 (+0.00%) | 11.60 | 11.55 | 31,300 |
| DHT | 12.06▲ | +0.42 (+3.61%) | 12.08 | 11.55 | 2,265,409 |
| PFLT | 11.59▼ | -0.02 (-0.17%) | 11.625 | 11.54 | 449,149 |
| DMO | 11.71▲ | +0.13 (+1.12%) | 11.74 | 11.53 | 72,800 |
| EFC | 11.75▲ | +0.13 (+1.12%) | 11.785 | 11.51 | 1,413,292 |
| SEPA | 12.00▲ | +0.78 (+6.95%) | 12.72 | 11.50 | 17,409 |
| TRON | 11.53▲ | +0.045 (+0.39%) | 11.53 | 11.485 | 5,055 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 13 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 100 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 216 |
| BBLU | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 101,311 |
| IMAQ | 11.71▼ | -0.29 (-2.42%) | 12.50 | 11.42 | 2,322 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |