Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RUFF | 24.3953▲ | +0.1253 (+0.52%) | 24.40 | 24.245 | 940 |
| GSL | 24.98▲ | +0.755 (+3.12%) | 25.17 | 24.21 | 964,615 |
| XFLX | 24.2651▲ | +0.0492 (+0.20%) | 24.2651 | 24.20 | 868 |
| MMIT | 24.25▲ | +0.055 (+0.23%) | 24.26 | 24.20 | 85,802 |
| BCDF | 24.166▼ | -0.124 (-0.51%) | 24.166 | 24.166 | 100 |
| PFUT | 24.2684▲ | +0.0684 (+0.28%) | 24.29 | 24.16 | 19,446 |
| EELV | 24.2118▲ | +0.0518 (+0.21%) | 24.2118 | 24.13 | 147,377 |
| MMIN | 24.16▲ | +0.025 (+0.10%) | 24.19 | 24.1201 | 40,885 |
| ANAB | 25.26▲ | +1.36 (+5.69%) | 25.44 | 24.085 | 272,554 |
| RMR | 24.17▼ | -0.08 (-0.33%) | 24.641 | 24.08 | 53,754 |
| ROAM | 24.114▲ | +0.074 (+0.31%) | 24.15 | 24.075 | 15,400 |
| GXTG | 24.205▲ | +0.422 (+1.77%) | 24.205 | 24.05 | 78,200 |
| SAEF | 24.14▲ | +0.16 (+0.67%) | 24.149 | 24.04 | 700 |
| KF | 24.12▲ | +0.01 (+0.04%) | 24.13 | 24.03 | 1,400 |
| KVLE | 24.16▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 600 |
| TDSC | 24.13▲ | +0.087 (+0.36%) | 24.13 | 24.01 | 23,100 |
| SEIX | 24.02▲ | +0.025 (+0.10%) | 24.02 | 24.00 | 46,034 |
| VRAI | 24.03▲ | +0.1794 (+0.75%) | 24.03 | 23.985 | 1,037 |
| CARG | 24.49▲ | +0.44 (+1.83%) | 24.66 | 23.984 | 1,191,666 |
| AU | 24.34▲ | +0.065 (+0.27%) | 24.39 | 23.97 | 770,779 |
| IIGD | 23.955▲ | +0.015 (+0.06%) | 23.97 | 23.9401 | 2,214 |
| MPAY | 24.0389▲ | +0.122 (+0.51%) | 24.0389 | 23.94 | 466 |
| VABS | 23.93▲ | +0.0051 (+0.02%) | 23.93 | 23.93 | 100 |
| RNEW | 23.921▲ | +0.551 (+2.36%) | 23.921 | 23.921 | 100 |
| CAFG | 23.9794▲ | +0.1294 (+0.54%) | 23.9794 | 23.9195 | 999 |
| TPMN | 23.91▲ | +0.10 (+0.42%) | 23.98 | 23.91 | 4,800 |
| IDNA | 23.96▲ | +0.31 (+1.31%) | 24.20 | 23.90 | 19,069 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| FLMB | 23.87 | +0.00 (+0.00%) | 23.92 | 23.87 | 5,300 |
| CLNR | 23.8653▲ | +0.4007 (+1.71%) | 23.8653 | 23.8653 | 4 |
| MSFL | 24.4919▲ | +0.3319 (+1.37%) | 24.55 | 23.86 | 17,560 |
| LSST | 23.88▲ | +0.04 (+0.17%) | 23.89 | 23.86 | 1,000 |
| CNXT | 23.8896▼ | -0.3151 (-1.30%) | 23.8995 | 23.855 | 3,545 |
| EMHC | 23.8949▲ | +0.0449 (+0.19%) | 23.90 | 23.84 | 13,495 |
| KEN | 24.22▲ | +0.10 (+0.41%) | 24.25 | 23.8345 | 14,691 |
| CUZ | 24.06▲ | +0.23 (+0.97%) | 24.215 | 23.83 | 1,392,494 |
| ELVN | 23.87▼ | -0.66 (-2.69%) | 25.00 | 23.83 | 342,720 |
| VRP | 23.88▲ | +0.02 (+0.08%) | 23.905 | 23.82 | 228,245 |
| WINC | 23.8289▲ | +0.0143 (+0.06%) | 23.85 | 23.82 | 3,834 |
| USFI | 23.82▲ | +0.1366 (+0.58%) | 23.82 | 23.82 | 1 |
| GEN | 24.54▲ | +0.53 (+2.21%) | 24.58 | 23.79 | 8,562,246 |
| CSTL | 23.91▼ | -0.37 (-1.52%) | 25.10 | 23.78 | 221,513 |
| PZA | 23.80▲ | +0.055 (+0.23%) | 23.83 | 23.775 | 335,391 |
| TBBB | 24.00▼ | -0.97 (-3.88%) | 25.2499 | 23.77 | 542,396 |
| IBTO | 23.795▲ | +0.10 (+0.42%) | 23.8097 | 23.7562 | 19,875 |
| CTRN | 24.24▲ | +0.75 (+3.19%) | 24.30 | 23.75 | 42,334 |
| FCSH | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.745 | 100 |
| STR | 24.12▲ | +0.43 (+1.82%) | 24.145 | 23.7311 | 710,677 |
| IBDR | 23.75▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 275,300 |
| GTR | 23.785▲ | +0.145 (+0.61%) | 23.81 | 23.72 | 22,700 |
| EVT | 23.75▼ | -0.03 (-0.13%) | 23.82 | 23.70 | 70,900 |
| EIPX | 23.828▲ | +0.078 (+0.33%) | 23.83 | 23.68 | 7,500 |
| UBOT | 24.0734▲ | +0.1734 (+0.73%) | 24.0734 | 23.66 | 14,160 |
| DALI | 23.771▲ | +0.231 (+0.98%) | 23.771 | 23.66 | 19,800 |
| AROW | 23.88▲ | +0.25 (+1.06%) | 24.00 | 23.65 | 56,582 |
| IIF | 23.72▲ | +0.14 (+0.59%) | 23.74 | 23.64 | 38,500 |
| IBDS | 23.66▲ | +0.03 (+0.13%) | 23.67 | 23.64 | 232,600 |
| VTS | 23.98▲ | +0.38 (+1.61%) | 24.02 | 23.64 | 169,300 |
| COLD | 24.08▲ | +0.37 (+1.56%) | 24.10 | 23.635 | 2,488,911 |
| NETL | 23.8158▲ | +0.2418 (+1.03%) | 23.8755 | 23.62 | 16,745 |
| INMU | 23.6412▲ | +0.0212 (+0.09%) | 23.65 | 23.61 | 2,066 |
| EUFN | 23.78▲ | +0.235 (+1.00%) | 23.79 | 23.60 | 298,000 |
| PRDO | 23.66▼ | -0.22 (-0.92%) | 24.06 | 23.59 | 309,393 |
| REVS | 23.71▲ | +0.04 (+0.17%) | 23.71 | 23.58 | 2,300 |
| FFBC | 23.78▲ | +0.13 (+0.55%) | 23.99 | 23.57 | 248,253 |
| BUSE | 23.68▲ | +0.05 (+0.21%) | 23.84 | 23.57 | 98,124 |
| COPJ | 24.14▲ | +0.78 (+3.34%) | 24.14 | 23.55 | 21,118 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| GVLU | 23.629▲ | +0.029 (+0.12%) | 23.78 | 23.545 | 4,800 |
| QQQX | 23.79▲ | +0.175 (+0.74%) | 23.80 | 23.53 | 53,500 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.54 | 23.52 | 34,600 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.51 | 29,300 |
| UTF | 23.58▼ | -0.14 (-0.59%) | 23.70 | 23.50 | 133,400 |
| OLK | 23.72▲ | +0.21 (+0.89%) | 23.74 | 23.49 | 193,172 |
| OLP | 23.74▲ | +0.195 (+0.83%) | 23.79 | 23.49 | 42,598 |
| BNE | 23.574▲ | +0.4411 (+1.91%) | 23.574 | 23.49 | 800 |
| PFFV | 23.55▲ | +0.03 (+0.13%) | 23.61 | 23.48 | 41,000 |
| NUSI | 23.59▲ | +0.065 (+0.28%) | 23.60 | 23.47 | 57,700 |
| SMCO | 23.52▲ | +0.015 (+0.06%) | 23.52 | 23.45 | 1,627 |
| CTEX | 23.45▲ | +1.8306 (+8.47%) | 23.45 | 23.45 | 66 |
| GRNB | 23.481▲ | +0.011 (+0.05%) | 23.51 | 23.443 | 8,300 |
| FLLA | 23.40▲ | +0.055 (+0.24%) | 23.435 | 23.3872 | 5,881 |
| EMDM | 23.37▲ | +0.19 (+0.82%) | 23.37 | 23.37 | 283 |
| OCEN | 23.3692▲ | +0.2583 (+1.12%) | 23.3692 | 23.3692 | 7 |
| FNLC | 23.36▼ | -0.07 (-0.30%) | 23.58 | 23.36 | 6,840 |
| BSMS | 23.379▼ | -0.006 (-0.03%) | 23.40 | 23.355 | 25,800 |
| BY | 23.39▲ | +0.09 (+0.39%) | 23.60 | 23.32 | 181,854 |
| DLX | 23.65▲ | +0.70 (+3.05%) | 23.91 | 23.2828 | 325,583 |
| PFIG | 23.2856▲ | +0.0256 (+0.11%) | 23.31 | 23.271 | 2,735 |
| AMPD | 23.27▲ | +0.21 (+0.91%) | 23.27 | 23.27 | 100 |
| TDTF | 23.30▲ | +0.03 (+0.13%) | 23.3099 | 23.26 | 66,478 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| PPIE | 23.36▲ | +0.19 (+0.82%) | 23.36 | 23.25 | 11,400 |
| RINC | 23.567▲ | +0.487 (+2.11%) | 23.567 | 23.23 | 2,742 |
| DMDV | 23.28▲ | +0.38 (+1.66%) | 23.3199 | 23.22 | 1,289 |
| WINN | 23.43▲ | +0.16 (+0.69%) | 23.44 | 23.21 | 61,600 |
| LEGH | 23.90▲ | +0.865 (+3.76%) | 24.10 | 23.20 | 170,360 |
| SPHY | 23.21▲ | +0.045 (+0.19%) | 23.21 | 23.17 | 1,558,800 |
| BHLB | 23.21▲ | +0.14 (+0.61%) | 23.37 | 23.17 | 138,815 |
| BSJQ | 23.20▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 111,300 |