Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| UBS | 30.66▲ | +0.50 (+1.66%) | 30.66 | 30.495 | 2,060,403 |
| TCAF | 30.77▲ | +0.44 (+1.45%) | 30.77 | 30.49 | 540,388 |
| SPDV | 30.5297▲ | +0.0697 (+0.23%) | 30.55 | 30.47 | 2,351 |
| TY | 30.72▲ | +0.39 (+1.29%) | 30.77 | 30.45 | 37,300 |
| ENR | 30.85▲ | +0.24 (+0.78%) | 31.00 | 30.43 | 474,436 |
| DECT | 30.528▲ | +0.164 (+0.54%) | 30.54 | 30.43 | 4,300 |
| QYLG | 30.62▲ | +0.20 (+0.66%) | 30.66 | 30.43 | 23,100 |
| FDFF | 30.55▲ | +0.20 (+0.66%) | 30.55 | 30.42 | 1,115 |
| AFMC | 30.412▲ | +0.262 (+0.87%) | 30.44 | 30.412 | 100 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| TRMK | 30.68▲ | +0.14 (+0.46%) | 30.86 | 30.41 | 185,381 |
| LGRO | 30.6759▲ | +0.4478 (+1.48%) | 30.6759 | 30.40 | 16,955 |
| PEBO | 30.73▲ | +0.31 (+1.02%) | 30.75 | 30.40 | 73,411 |
| BEEZ | 30.4006▲ | +0.4639 (+1.55%) | 30.4006 | 30.38 | 2,382 |
| INTF | 30.53▲ | +0.23 (+0.76%) | 30.56 | 30.3423 | 34,618 |
| LQAI | 30.57▲ | +0.40 (+1.33%) | 30.57 | 30.33 | 2,480 |
| DVOL | 30.3444▲ | +0.1735 (+0.58%) | 30.37 | 30.30 | 6,204 |
| VABK | 31.14▲ | +0.67 (+2.20%) | 31.14 | 30.28 | 25,476 |
| EXLS | 30.59▲ | +0.32 (+1.06%) | 30.59 | 30.25 | 1,028,260 |
| TVAL | 30.37▲ | +0.23 (+0.76%) | 30.37 | 30.2431 | 4,628 |
| GLRY | 30.47▲ | +0.346 (+1.15%) | 30.47 | 30.22 | 6,400 |
| CBSE | 30.457▲ | +0.592 (+1.98%) | 30.457 | 30.21 | 3,000 |
| TMET | 30.205▲ | +0.565 (+1.91%) | 30.205 | 30.205 | 10 |
| FMDE | 30.33▲ | +0.33 (+1.10%) | 30.34 | 30.1863 | 81,861 |
| HLGE | 30.1698▲ | +0.3977 (+1.34%) | 30.1698 | 30.1698 | 2 |
| IQSI | 30.369▲ | +0.318 (+1.06%) | 30.369 | 30.16 | 24,100 |
| XYLG | 30.254▲ | +0.184 (+0.61%) | 30.254 | 30.15 | 2,900 |
| OAEM | 30.335▲ | +0.607 (+2.04%) | 30.37 | 30.148 | 6,900 |
| ESIX | 30.128▲ | +0.091 (+0.30%) | 30.17 | 30.128 | 400 |
| PPTY | 30.1248▲ | +0.2586 (+0.87%) | 30.33 | 30.088 | 4,394 |
| FTGS | 30.41▲ | +0.49 (+1.64%) | 30.41 | 30.086 | 185,300 |
| IQDY | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.07 | 7,800 |
| XTR | 30.055▲ | +0.336 (+1.13%) | 30.055 | 30.055 | 100 |
| WBIF | 30.1572▲ | +0.2168 (+0.72%) | 30.1572 | 30.05 | 254 |
| NWLG | 30.0355▲ | +0.5954 (+2.02%) | 30.0355 | 30.0355 | 5 |
| CAMX | 30.0143▲ | +0.1931 (+0.65%) | 30.0143 | 30.0143 | 158 |
| VICI | 30.51▲ | +0.61 (+2.04%) | 30.60 | 30.01 | 5,923,992 |
| PCRX | 30.08▼ | -0.74 (-2.40%) | 31.60 | 30.01 | 684,354 |
| QLTY | 30.29▲ | +0.395 (+1.32%) | 30.305 | 29.9901 | 409,312 |
| AGNG | 30.34▲ | +0.48 (+1.61%) | 30.34 | 29.99 | 2,058 |
| IDAT | 30.3268▲ | +0.5893 (+1.98%) | 30.3268 | 29.98 | 827 |
| WEIX | 29.98▲ | +0.182 (+0.61%) | 29.98 | 29.98 | 100 |
| XCLR | 29.9774▲ | +0.3134 (+1.06%) | 29.9774 | 29.9774 | 10 |
| STXK | 30.02▲ | +0.101 (+0.34%) | 30.03 | 29.97 | 4,200 |
| DIP | 29.969▲ | +0.296 (+1.00%) | 29.969 | 29.969 | 200 |
| DFSV | 30.13▲ | +0.20 (+0.67%) | 30.2699 | 29.965 | 377,602 |
| SFLR | 30.13▲ | +0.238 (+0.80%) | 30.13 | 29.96 | 113,400 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| FNDE | 30.15▲ | +0.22 (+0.74%) | 30.18 | 29.9298 | 411,027 |
| FELG | 30.27▲ | +0.44 (+1.48%) | 30.27 | 29.905 | 392,048 |
| WBIY | 29.9725▼ | -0.0923 (-0.31%) | 30.0643 | 29.90 | 3,642 |
| NDVG | 29.9512▲ | +0.3212 (+1.08%) | 29.9512 | 29.88 | 1,071 |
| GSIB | 30.0082▲ | +0.2602 (+0.87%) | 30.18 | 29.8744 | 2,491 |
| EJAN | 29.94▲ | +0.123 (+0.41%) | 29.96 | 29.85 | 12,500 |
| NUGO | 30.0747▲ | +0.5166 (+1.75%) | 30.0747 | 29.85 | 6,215 |
| VLGEA | 30.10▼ | -0.18 (-0.59%) | 30.645 | 29.8301 | 28,896 |
| DVND | 29.827▲ | +0.273 (+0.92%) | 29.827 | 29.827 | 2,100 |
| DEEF | 29.86▲ | +0.145 (+0.49%) | 29.937 | 29.82 | 2,934 |
| TTGT | 30.77▲ | +1.04 (+3.50%) | 31.02 | 29.82 | 108,385 |
| DARP | 30.22▲ | +0.67 (+2.27%) | 30.22 | 29.82 | 570 |
| ITDI | 29.9534▲ | +0.3252 (+1.10%) | 29.9534 | 29.81 | 6,188 |
| ITDH | 29.9533▲ | +0.3253 (+1.10%) | 29.9533 | 29.7956 | 2,375 |
| PINK | 29.98▲ | +0.28 (+0.94%) | 30.05 | 29.79 | 57,827 |
| FLJP | 30.02▲ | +0.27 (+0.91%) | 30.04 | 29.78 | 1,195,500 |
| PSWD | 29.98▲ | +0.43 (+1.46%) | 29.98 | 29.77 | 872 |
| PSTP | 29.852▲ | +0.132 (+0.44%) | 29.852 | 29.765 | 3,500 |
| ITDG | 29.951▲ | +0.3254 (+1.10%) | 29.951 | 29.75 | 2,816 |
| MIDE | 29.788▲ | +0.265 (+0.90%) | 29.788 | 29.73 | 400 |
| GMAB | 30.22▲ | +0.69 (+2.34%) | 30.41 | 29.73 | 514,415 |
| HAIL | 29.8533▼ | -0.0165 (-0.06%) | 30.27 | 29.7285 | 7,633 |
| BTHM | 29.725▲ | +0.415 (+1.42%) | 29.725 | 29.725 | 100 |
| EMCR | 29.96▲ | +0.35 (+1.18%) | 29.97 | 29.71 | 16,800 |
| CRBG | 30.16▲ | +0.22 (+0.73%) | 30.355 | 29.71 | 2,635,453 |
| CNP | 29.76▲ | +0.08 (+0.27%) | 30.00 | 29.70 | 3,816,346 |
| SIXO | 29.87▲ | +0.13 (+0.44%) | 29.91 | 29.70 | 59,120 |
| SMCF | 29.7873▲ | +0.2673 (+0.91%) | 29.7873 | 29.69 | 2,040 |
| BBW | 30.31▲ | +0.37 (+1.24%) | 30.39 | 29.67 | 184,699 |
| SPSB | 29.69▲ | +0.05 (+0.17%) | 29.70 | 29.67 | 2,345,000 |
| ITDF | 29.8811▲ | +0.3311 (+1.12%) | 29.8811 | 29.67 | 4,838 |
| FESM | 29.82▲ | +0.30 (+1.02%) | 29.88 | 29.6501 | 34,728 |
| NTSE | 29.8726▲ | +0.4042 (+1.37%) | 29.8726 | 29.65 | 1,273 |
| CRTC | 29.86▲ | +0.435 (+1.48%) | 29.88 | 29.6499 | 5,363 |
| JUNT | 29.6449▲ | +0.0151 (+0.05%) | 29.6449 | 29.6428 | 107 |
| BKU | 30.18▲ | +0.80 (+2.72%) | 30.25 | 29.62 | 657,514 |
| BSVN | 29.72▲ | +0.41 (+1.40%) | 30.25 | 29.595 | 8,525 |
| DVDN | 29.6216▲ | +0.094 (+0.32%) | 29.6216 | 29.59 | 100 |
| MEMX | 29.614▲ | +0.385 (+1.32%) | 29.62 | 29.58 | 3,300 |
| DFLV | 29.74▲ | +0.22 (+0.75%) | 29.74 | 29.56 | 227,300 |
| LNC | 29.97▲ | +0.22 (+0.74%) | 30.12 | 29.56 | 1,120,208 |
| RM | 29.57▼ | -0.46 (-1.53%) | 30.48 | 29.55 | 31,206 |
| BBIO | 29.97▲ | +1.02 (+3.52%) | 30.48 | 29.54 | 1,442,425 |
| FMET | 29.95▲ | +0.55 (+1.87%) | 29.99 | 29.54 | 7,000 |
| PWER | 29.5397▲ | +0.0259 (+0.09%) | 29.5397 | 29.5397 | 10 |
| NZUS | 29.53▲ | +0.387 (+1.33%) | 29.53 | 29.53 | 100 |
| DVLU | 29.68▲ | +0.52 (+1.78%) | 29.68 | 29.5224 | 7,354 |
| TDI | 29.75▲ | +0.23 (+0.78%) | 29.75 | 29.52 | 1,800 |
| NDIV | 29.603▼ | -0.113 (-0.38%) | 29.603 | 29.52 | 1,200 |
| SOLR | 29.553▲ | +0.283 (+0.97%) | 29.553 | 29.516 | 200 |
| CPER | 30.11▲ | +0.43 (+1.45%) | 30.19 | 29.51 | 293,600 |
| UTSL | 29.97▲ | +1.24 (+4.32%) | 30.225 | 29.49 | 248,810 |