Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OUNZ | 23.07▲ | +0.29 (+1.27%) | 23.095 | 22.73 | 1,279,063 |
| CBFV | 22.96▲ | +0.59 (+2.64%) | 22.96 | 22.705 | 440 |
| SPLB | 22.77▲ | +0.26 (+1.16%) | 22.83 | 22.69 | 1,728,000 |
| FMAO | 22.73▼ | -0.17 (-0.74%) | 23.44 | 22.65 | 8,233 |
| CCD | 22.82▲ | +0.24 (+1.06%) | 22.85 | 22.6413 | 73,942 |
| OSCR | 22.65▼ | -0.18 (-0.79%) | 23.34 | 22.64 | 2,683,723 |
| IBDU | 22.68▲ | +0.12 (+0.53%) | 23.094 | 22.622 | 654,700 |
| IQDE | 22.62▲ | +0.19 (+0.85%) | 22.62 | 22.61 | 500 |
| IBTG | 22.615▲ | +0.04 (+0.18%) | 22.62 | 22.60 | 120,600 |
| GDV | 22.87▲ | +0.24 (+1.06%) | 22.87 | 22.60 | 219,000 |
| FCFY | 22.5855▲ | +0.1109 (+0.49%) | 22.5855 | 22.5855 | 3 |
| AAT | 22.62▲ | +0.03 (+0.13%) | 23.02 | 22.58 | 152,665 |
| OACP | 22.60▲ | +0.111 (+0.49%) | 22.63 | 22.574 | 65,800 |
| SMBK | 22.81▲ | +0.19 (+0.84%) | 22.825 | 22.57 | 26,176 |
| KE | 22.62▼ | -0.22 (-0.96%) | 23.00 | 22.565 | 88,109 |
| FSBC | 22.70▲ | +0.21 (+0.93%) | 22.80 | 22.56 | 14,696 |
| BUI | 22.56▼ | -0.28 (-1.23%) | 23.02 | 22.54 | 80,000 |
| DYLD | 22.57▲ | +0.095 (+0.42%) | 22.57 | 22.5305 | 4,589 |
| EMBD | 22.66▲ | +0.19 (+0.85%) | 22.73 | 22.53 | 13,600 |
| INTG | 23.44▼ | -0.04 (-0.17%) | 23.47 | 22.53 | 10,533 |
| PNTG | 22.86▲ | +0.65 (+2.93%) | 23.12 | 22.52 | 171,266 |
| FTHI | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.50 | 275,700 |
| UVSP | 22.73▲ | +0.06 (+0.26%) | 22.98 | 22.48 | 74,428 |
| SGOL | 22.80▲ | +0.28 (+1.24%) | 22.85 | 22.48 | 4,077,000 |
| ETEC | 22.64▲ | +0.11 (+0.49%) | 22.79 | 22.46 | 3,100 |
| MTUS | 22.95▲ | +0.31 (+1.37%) | 23.09 | 22.445 | 188,862 |
| PHR | 23.90▲ | +1.72 (+7.75%) | 23.96 | 22.43 | 346,734 |
| KBA | 22.52▲ | +0.02 (+0.09%) | 22.55 | 22.42 | 523,900 |
| HF | 22.4173▲ | +0.2063 (+0.93%) | 22.4173 | 22.4173 | 12 |
| NIE | 22.67▲ | +0.35 (+1.57%) | 22.67 | 22.38 | 59,100 |
| GNK | 22.53▼ | -0.30 (-1.31%) | 22.85 | 22.37 | 888,631 |
| THY | 22.40▲ | +0.115 (+0.52%) | 22.40 | 22.36 | 10,300 |
| PICB | 22.43▲ | +0.2515 (+1.13%) | 22.46 | 22.36 | 16,600 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| FMS | 22.41▲ | +0.43 (+1.96%) | 22.76 | 22.35 | 620,188 |
| FLGT | 22.57▲ | +0.25 (+1.12%) | 22.77 | 22.35 | 132,165 |
| JHPI | 22.39▲ | +0.12 (+0.54%) | 22.41 | 22.34 | 10,300 |
| HAPY | 22.3309▲ | +0.2774 (+1.26%) | 22.3309 | 22.3309 | 78 |
| NFLT | 22.395▲ | +0.039 (+0.17%) | 22.45 | 22.33 | 18,134 |
| AY | 22.36▲ | +0.36 (+1.64%) | 22.70 | 22.32 | 1,043,061 |
| SNDR | 22.43 | +0.00 (+0.00%) | 22.64 | 22.31 | 446,957 |
| CGCP | 22.37▲ | +0.16 (+0.72%) | 22.38 | 22.3017 | 602,145 |
| NBCM | 22.43▲ | +0.185 (+0.83%) | 22.45 | 22.29 | 21,300 |
| GLAD | 22.31▼ | -0.07 (-0.31%) | 22.54 | 22.29 | 146,920 |
| SPWO | 22.4449▲ | +0.3762 (+1.70%) | 22.4449 | 22.28 | 4,478 |
| HMNF | 23.25▲ | +3.75 (+19.23%) | 24.20 | 22.28 | 260,694 |
| RFCI | 22.2739▲ | +0.1439 (+0.65%) | 22.29 | 22.2739 | 527 |
| RVLV | 22.68▼ | -0.08 (-0.35%) | 23.04 | 22.27 | 583,864 |
| ASB | 22.48▲ | +0.11 (+0.49%) | 22.77 | 22.245 | 706,648 |
| FDWM | 22.2879▲ | +0.2037 (+0.92%) | 22.2879 | 22.2307 | 147 |
| QQJG | 22.2243▲ | +0.3743 (+1.71%) | 22.2243 | 22.2243 | 208 |
| BSRR | 22.30▼ | -0.36 (-1.59%) | 22.55 | 22.2213 | 19,394 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |
| ILDR | 22.346▲ | +0.3905 (+1.78%) | 22.346 | 22.21 | 3,329 |
| IHYF | 22.29▲ | +0.10 (+0.45%) | 22.32 | 22.21 | 6,500 |
| BYLD | 22.29▲ | +0.16 (+0.72%) | 22.29 | 22.205 | 28,300 |
| CRUZ | 22.20▼ | -0.0149 (-0.07%) | 22.2851 | 22.20 | 5,475 |
| IBBQ | 22.30▲ | +0.26 (+1.18%) | 22.385 | 22.1918 | 10,964 |
| BLFS | 22.99▲ | +0.56 (+2.50%) | 23.10 | 22.17 | 467,977 |
| MAPP | 22.1646▲ | +0.2093 (+0.95%) | 22.1646 | 22.1646 | 0 |
| AGZD | 22.30▲ | +0.12 (+0.54%) | 22.30 | 22.16 | 25,900 |
| OVM | 22.125▲ | +0.075 (+0.34%) | 22.26 | 22.125 | 4,600 |
| DFAR | 22.07▲ | +0.28 (+1.28%) | 22.14 | 22.05 | 112,900 |
| JRE | 22.05▲ | +0.213 (+0.98%) | 22.05 | 22.04 | 100 |
| OBOR | 22.118▲ | +0.03 (+0.14%) | 22.118 | 22.03 | 2,800 |
| IBTH | 22.045▲ | +0.07 (+0.32%) | 22.05 | 22.02 | 85,000 |
| CALT | 22.1368▼ | -0.4532 (-2.01%) | 22.28 | 22.0175 | 1,653 |
| EMFQ | 22.215▲ | +0.183 (+0.83%) | 22.215 | 22.01 | 7,700 |
| PBW | 22.19▼ | -0.37 (-1.64%) | 23.01 | 22.00 | 319,700 |
| CGRO | 21.991▲ | +0.192 (+0.88%) | 21.991 | 21.991 | 100 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.049 | 21.99 | 11,200 |
| TDSB | 22.028▲ | +0.11 (+0.50%) | 22.03 | 21.95 | 15,600 |
| REZI | 22.02▲ | +0.13 (+0.59%) | 22.25 | 21.91 | 551,775 |
| BNDC | 21.91▲ | +0.14 (+0.64%) | 21.9281 | 21.90 | 14,651 |
| EDOG | 22.04▲ | +0.18 (+0.82%) | 22.08 | 21.87 | 7,800 |
| OVT | 21.95▲ | +0.088 (+0.40%) | 21.95 | 21.86 | 2,600 |
| TILL | 21.85▼ | -0.21 (-0.95%) | 22.23 | 21.85 | 2,802 |
| BECO | 21.8405▲ | +0.2187 (+1.01%) | 21.8405 | 21.8405 | 14 |
| FDAT | 21.9833▲ | +0.2291 (+1.05%) | 22.00 | 21.84 | 1,407 |
| BWX | 22.05▲ | +0.29 (+1.33%) | 22.06 | 21.83 | 160,400 |
| IFS | 23.40▲ | +1.68 (+7.73%) | 23.49 | 21.83 | 179,471 |
| RCMT | 22.43▲ | +0.61 (+2.80%) | 22.49 | 21.82 | 74,295 |
| BAND | 22.39▲ | +0.54 (+2.47%) | 22.495 | 21.808 | 166,214 |
| MLP | 22.61▲ | +0.29 (+1.30%) | 22.69 | 21.80 | 23,183 |
| IBTI | 21.805▲ | +0.085 (+0.39%) | 21.81 | 21.766 | 78,400 |
| CALB | 22.19▲ | +0.50 (+2.31%) | 22.2275 | 21.76 | 19,399 |
| ERO | 21.93▼ | -0.19 (-0.86%) | 22.40 | 21.76 | 408,819 |
| EQTY | 21.88▲ | +0.15 (+0.69%) | 21.93 | 21.74 | 29,500 |
| S | 22.31▲ | +0.72 (+3.33%) | 22.34 | 21.725 | 3,153,752 |
| NUBD | 21.77▲ | +0.135 (+0.62%) | 21.779 | 21.72 | 82,800 |
| FFIU | 21.74▲ | +0.193 (+0.90%) | 21.74 | 21.71 | 711 |
| PIE | 21.81▲ | +0.24 (+1.11%) | 21.91 | 21.69 | 6,400 |
| HAUZ | 21.83▲ | +0.2805 (+1.30%) | 21.89 | 21.67 | 39,699 |
| SKM | 21.86▲ | +0.23 (+1.06%) | 21.87 | 21.665 | 208,488 |
| EDRY | 21.65▼ | -0.175 (-0.80%) | 21.65 | 21.65 | 889 |
| ECOW | 21.83▲ | +0.08 (+0.37%) | 21.8699 | 21.65 | 103,360 |
| HFND | 21.66▲ | +0.11 (+0.51%) | 21.685 | 21.63 | 1,300 |
| PMTS | 25.13▲ | +3.57 (+16.56%) | 25.29 | 21.61 | 49,971 |
| RJMG | 21.7985▲ | +0.3975 (+1.86%) | 21.7985 | 21.60 | 1,726 |
| PPEM | 21.7238▲ | +0.2672 (+1.25%) | 21.7238 | 21.60 | 788 |