Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FOVL | 62.08▲ | +0.4452 (+0.72%) | 62.08 | 61.975 | 1,424 |
| CMS | 62.39▼ | -0.53 (-0.84%) | 62.87 | 61.93 | 1,362,907 |
| EAT | 62.39▲ | +1.44 (+2.36%) | 63.80 | 61.82 | 1,681,684 |
| IPAC | 62.08▲ | +0.355 (+0.58%) | 62.08 | 61.7822 | 37,664 |
| KXI | 62.07▲ | +0.10 (+0.16%) | 62.09 | 61.758 | 21,555 |
| SCHX | 62.05▲ | +0.335 (+0.54%) | 62.10 | 61.71 | 840,500 |
| DFVX | 61.98▲ | +0.27 (+0.44%) | 61.98 | 61.6888 | 6,555 |
| DFAS | 61.92▲ | +0.57 (+0.93%) | 62.1656 | 61.6321 | 182,336 |
| LTL | 62.7321▲ | +0.3066 (+0.49%) | 62.7321 | 61.62 | 545 |
| FXD | 61.77▼ | -0.05 (-0.08%) | 62.085 | 61.62 | 17,352 |
| HAS | 62.18▲ | +1.20 (+1.97%) | 62.7127 | 61.61 | 1,394,478 |
| WDIV | 61.66▲ | +0.21 (+0.34%) | 61.66 | 61.49 | 8,870 |
| QTWO | 61.45▼ | -0.06 (-0.10%) | 62.95 | 61.38 | 406,646 |
| DAY | 62.10▲ | +0.265 (+0.43%) | 62.70 | 61.31 | 1,808,117 |
| VXUS | 61.53▲ | +0.385 (+0.63%) | 61.55 | 61.30 | 2,675,300 |
| TCBI | 62.18▲ | +0.63 (+1.02%) | 62.31 | 61.27 | 282,974 |
| XCOR | 61.60▲ | +0.434 (+0.71%) | 61.60 | 61.23 | 2,400 |
| SPLG | 61.55▲ | +0.305 (+0.50%) | 61.61 | 61.23 | 7,144,000 |
| AVLC | 61.4071▲ | +0.2271 (+0.37%) | 61.41 | 61.15 | 17,066 |
| AX | 61.80▲ | +0.75 (+1.23%) | 62.41 | 61.13 | 405,142 |
| LIVN | 61.43▲ | +0.28 (+0.46%) | 62.44 | 61.04 | 356,388 |
| INSW | 62.70▲ | +1.04 (+1.69%) | 62.7102 | 61.03 | 729,124 |
| WFC | 61.89▲ | +0.62 (+1.01%) | 61.99 | 61.02 | 14,498,100 |
| ARGT | 62.42▲ | +1.00 (+1.63%) | 62.72 | 61.01 | 326,000 |
| AVEM | 61.20▲ | +0.375 (+0.62%) | 61.23 | 60.93 | 249,900 |
| KMPR | 61.04▲ | +0.20 (+0.33%) | 61.49 | 60.85 | 242,660 |
| FTLS | 61.11▲ | +0.29 (+0.48%) | 61.11 | 60.847 | 106,200 |
| NVDU | 64.04▲ | +1.35 (+2.15%) | 64.40 | 60.8101 | 242,303 |
| AVMV | 60.95▲ | +0.2364 (+0.39%) | 60.95 | 60.7417 | 3,753 |
| AVMC | 60.9593▲ | +0.3493 (+0.58%) | 60.9593 | 60.70 | 125,876 |
| QLV | 60.8148▲ | +0.0698 (+0.11%) | 60.8148 | 60.6812 | 786 |
| LRGC | 61.03▲ | +0.17 (+0.28%) | 61.11 | 60.65 | 30,247 |
| SCHB | 60.94▲ | +0.355 (+0.59%) | 60.98 | 60.605 | 528,055 |
| AVSU | 60.80▲ | +0.24 (+0.40%) | 60.80 | 60.571 | 12,200 |
| BMA | 63.15▲ | +1.925 (+3.14%) | 63.68 | 60.5425 | 332,566 |
| XSMO | 60.76▲ | +0.44 (+0.73%) | 60.99 | 60.53 | 41,697 |
| ISCV | 60.7321▲ | +0.6721 (+1.12%) | 60.9333 | 60.455 | 4,177 |
| RSPU | 60.7019▲ | +0.0619 (+0.10%) | 60.77 | 60.4072 | 16,155 |
| AVGV | 60.52▲ | +0.27 (+0.45%) | 60.56 | 60.3277 | 4,541 |
| FDMO | 60.813▲ | +0.3341 (+0.55%) | 60.813 | 60.29 | 8,300 |
| EEMS | 60.40▲ | +0.37 (+0.62%) | 60.40 | 60.19 | 11,937 |
| BRC | 60.86▲ | +0.47 (+0.78%) | 61.145 | 60.11 | 187,791 |
| IYH | 60.46▲ | +0.25 (+0.42%) | 60.50 | 60.09 | 174,547 |
| IJH | 60.31▲ | +0.525 (+0.88%) | 60.5167 | 60.0419 | 7,363,933 |
| SPHQ | 60.45▲ | +0.255 (+0.42%) | 60.47 | 60.0235 | 586,278 |
| ADC | 60.36▲ | +0.26 (+0.43%) | 60.59 | 59.95 | 676,732 |
| QTUM | 60.69▲ | +0.73 (+1.22%) | 60.70 | 59.93 | 24,816 |
| ATI | 60.36▲ | +0.46 (+0.77%) | 60.999 | 59.85 | 1,093,069 |
| EZM | 60.15▲ | +0.57 (+0.96%) | 60.15 | 59.84 | 16,953 |
| SPGM | 60.13▲ | +0.27 (+0.45%) | 60.13 | 59.84 | 20,600 |
| AMN | 62.36▲ | +3.32 (+5.62%) | 62.57 | 59.82 | 1,169,023 |
| SON | 60.60▲ | +0.90 (+1.51%) | 60.70 | 59.77 | 517,705 |
| JAVA | 59.98▲ | +0.20 (+0.33%) | 60.01 | 59.7354 | 95,003 |
| IBOC | 60.34▲ | +0.62 (+1.04%) | 60.59 | 59.72 | 127,183 |
| BRBR | 59.89▲ | +0.24 (+0.40%) | 60.55 | 59.68 | 1,018,045 |
| BERY | 60.11▲ | +0.45 (+0.75%) | 60.31 | 59.67 | 836,428 |
| DOCU | 59.73▼ | -0.06 (-0.10%) | 60.725 | 59.67 | 1,522,659 |
| CDC | 59.86▲ | +0.15 (+0.25%) | 59.93 | 59.66 | 49,800 |
| VEU | 59.82▲ | +0.375 (+0.63%) | 59.83 | 59.58 | 1,606,000 |
| GNR | 59.75▲ | +0.31 (+0.52%) | 59.84 | 59.56 | 178,500 |
| BKEM | 59.689▲ | +0.304 (+0.51%) | 59.79 | 59.555 | 1,000 |
| DOW | 59.65▲ | +0.30 (+0.51%) | 59.94 | 59.515 | 3,516,821 |
| RDDT | 62.34▲ | +4.20 (+7.22%) | 64.47 | 59.50 | 7,566,196 |
| IEUR | 59.72▲ | +0.48 (+0.81%) | 59.74 | 59.46 | 595,600 |
| TMHC | 59.81▲ | +0.51 (+0.86%) | 60.45 | 59.4192 | 498,190 |
| JSML | 59.53▲ | +0.36 (+0.61%) | 59.65 | 59.401 | 14,500 |
| BOH | 60.06▲ | +0.595 (+1.00%) | 60.36 | 59.3756 | 201,636 |
| WOR | 59.76▲ | +0.85 (+1.44%) | 60.11 | 59.355 | 140,092 |
| QEMM | 59.60▲ | +0.5193 (+0.88%) | 59.61 | 59.32 | 2,200 |
| TQQQ | 60.67▲ | +1.09 (+1.83%) | 60.90 | 59.28 | 46,476,431 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| JPEF | 59.65▲ | +0.34 (+0.57%) | 59.679 | 59.245 | 72,764 |
| DFAW | 59.28▲ | +0.27 (+0.46%) | 59.30 | 59.0018 | 47,779 |
| ROM | 59.98▲ | +0.945 (+1.60%) | 60.10 | 59.00 | 30,344 |
| WPC | 59.35▲ | +0.68 (+1.16%) | 59.45 | 58.88 | 855,800 |
| FEUS | 58.9054▲ | +0.3333 (+0.57%) | 58.9054 | 58.83 | 1,207 |
| RXST | 60.21▲ | +1.355 (+2.30%) | 60.39 | 58.8101 | 380,898 |
| CGW | 58.80▲ | +0.20 (+0.34%) | 58.9075 | 58.70 | 22,460 |
| FNCL | 58.93▲ | +0.16 (+0.27%) | 59.02 | 58.69 | 47,205 |
| QMOM | 59.18▲ | +0.67 (+1.15%) | 59.18 | 58.60 | 9,300 |
| QCRH | 58.69▲ | +0.17 (+0.29%) | 59.08 | 58.58 | 32,777 |
| XT | 58.80▲ | +0.59 (+1.01%) | 58.815 | 58.52 | 86,300 |
| IEUS | 58.92▲ | +0.74 (+1.27%) | 58.92 | 58.51 | 4,900 |
| MLI | 59.50▲ | +1.22 (+2.09%) | 59.85 | 58.505 | 653,094 |
| BHP | 58.79▲ | +1.61 (+2.82%) | 59.38 | 58.5008 | 2,546,768 |
| SAH | 59.24▲ | +1.015 (+1.74%) | 60.05 | 58.43 | 302,407 |
| SJW | 58.79▲ | +0.695 (+1.20%) | 59.312 | 58.34 | 213,773 |
| FQAL | 58.61▲ | +0.27 (+0.46%) | 58.62 | 58.26 | 92,600 |
| CNM | 59.66▲ | +0.425 (+0.72%) | 59.93 | 58.21 | 1,381,136 |
| CARZ | 58.80▲ | +1.42 (+2.47%) | 58.80 | 58.20 | 1,200 |
| AVNV | 58.2406▲ | +0.4916 (+0.85%) | 58.2406 | 58.1599 | 1,990 |
| DCOR | 58.38▲ | +0.26 (+0.45%) | 58.48 | 58.15 | 51,731 |
| MLR | 59.53▲ | +1.625 (+2.81%) | 59.70 | 57.99 | 72,292 |
| JGLO | 58.31▲ | +0.32 (+0.55%) | 58.31 | 57.95 | 30,753 |
| JMEE | 58.08▲ | +0.25 (+0.43%) | 58.23 | 57.83 | 50,888 |
| EMXC | 58.19▲ | +0.535 (+0.93%) | 58.20 | 57.82 | 657,600 |
| BK | 58.35▲ | +0.495 (+0.86%) | 58.45 | 57.81 | 2,879,104 |
| VGSH | 57.78▲ | +0.04 (+0.07%) | 57.80 | 57.77 | 1,243,600 |
| VGIT | 57.83▲ | +0.13 (+0.23%) | 57.84 | 57.75 | 2,644,200 |
| AVNM | 57.7001▲ | +0.3401 (+0.59%) | 57.7001 | 57.7001 | 109 |